PREVIEW / etf_5min / 2003-05-21

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-21.parquet
  size:    50 KB
  rows:    2,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-21 08:00:00	SPY	ETF	91.88	92.01	91.88	91.89	10000.0
2003-05-21 08:05:00	SPY	ETF	91.88	91.92	91.88	91.92	7700.0
2003-05-21 08:10:00	SPY	ETF	91.92	91.95	91.91	91.91	1500.0
2003-05-21 08:15:00	SPY	ETF	91.93	91.98	91.93	91.98	2700.0
2003-05-21 08:20:00	SPY	ETF	92.02	92.04	92.02	92.04	1700.0
2003-05-21 08:25:00	SPY	ETF	92.1	92.3	92.1	92.18	9400.0
2003-05-21 08:30:00	SPY	ETF	92.2	92.22	92.11	92.14	17200.0
2003-05-21 08:35:00	SPY	ETF	92.16	92.2	92.16	92.2	15300.0
2003-05-21 08:40:00	SPY	ETF	92.17	92.17	92.09	92.09	1700.0
2003-05-21 08:45:00	SPY	ETF	92.16	92.19	92.16	92.17	2500.0
2003-05-21 08:50:00	SPY	ETF	92.17	92.17	92.15	92.16	2700.0
2003-05-21 08:55:00	SPY	ETF	92.18	92.18	92.14	92.14	10800.0
2003-05-21 09:00:00	SPY	ETF	92.1	92.12	92.1	92.11	10500.0
2003-05-21 09:05:00	SPY	ETF	92.13	92.14	92.12	92.14	1900.0
2003-05-21 09:15:00	SPY	ETF	92.18	92.22	92.18	92.22	11200.0
2003-05-21 09:20:00	SPY	ETF	92.23	92.23	92.23	92.23	1300.0
2003-05-21 09:25:00	SPY	ETF	92.21	92.21	92.12	92.12	41400.0
2003-05-21 09:30:00	SPY	ETF	92.11	92.36	92.09	92.16	1131500.0
2003-05-21 09:35:00	SPY	ETF	92.15	92.3	92.04	92.21	889800.0
2003-05-21 09:40:00	SPY	ETF	92.16	92.24	92.03	92.21	755300.0
2003-05-21 09:45:00	SPY	ETF	92.21	92.25	91.96	92.0	670200.0
2003-05-21 09:50:00	SPY	ETF	91.98	92.05	91.91	92.01	1261900.0
2003-05-21 09:55:00	SPY	ETF	92.01	92.14	91.93	92.0	636100.0
2003-05-21 10:00:00	SPY	ETF	92.0	92.38	91.96	92.25	1091900.0
2003-05-21 10:05:00	SPY	ETF	92.27	92.44	92.19	92.44	870800.0
2003-05-21 10:10:00	SPY	ETF	92.42	92.53	92.35	92.43	909200.0
2003-05-21 10:15:00	SPY	ETF	92.46	92.67	92.4	92.65	1286500.0
2003-05-21 10:20:00	SPY	ETF	92.65	92.7	92.41	92.44	981500.0
2003-05-21 10:25:00	SPY	ETF	92.43	92.44	92.21	92.23	471900.0
2003-05-21 10:30:00	SPY	ETF	92.24	92.25	92.1	92.25	627500.0
2003-05-21 10:35:00	SPY	ETF	92.25	92.44	92.2	92.4	570700.0
2003-05-21 10:40:00	SPY	ETF	92.44	92.63	92.4	92.63	763900.0
2003-05-21 10:45:00	SPY	ETF	92.63	92.77	92.56	92.7	716000.0
2003-05-21 10:50:00	SPY	ETF	92.73	92.73	92.42	92.49	1738200.0
2003-05-21 10:55:00	SPY	ETF	92.47	92.51	92.34	92.49	390900.0
2003-05-21 11:00:00	SPY	ETF	92.49	92.51	92.25	92.34	362200.0
2003-05-21 11:05:00	SPY	ETF	92.31	92.4	92.21	92.28	271700.0
2003-05-21 11:10:00	SPY	ETF	92.29	92.35	92.14	92.18	207700.0
2003-05-21 11:15:00	SPY	ETF	92.18	92.21	92.0	92.06	414000.0
2003-05-21 11:20:00	SPY	ETF	92.06	92.17	92.0	92.07	385900.0
2003-05-21 11:25:00	SPY	ETF	92.08	92.27	92.01	92.22	200800.0
2003-05-21 11:30:00	SPY	ETF	92.19	92.36	92.19	92.32	303100.0
2003-05-21 11:35:00	SPY	ETF	92.26	92.33	92.18	92.28	139000.0
2003-05-21 11:40:00	SPY	ETF	92.26	92.33	92.23	92.32	111100.0
2003-05-21 11:45:00	SPY	ETF	92.31	92.33	92.2	92.24	136700.0
2003-05-21 11:50:00	SPY	ETF	92.25	92.26	92.05	92.1	213300.0
2003-05-21 11:55:00	SPY	ETF	92.13	92.23	92.09	92.11	131300.0
2003-05-21 12:00:00	SPY	ETF	92.11	92.28	92.05	92.26	215100.0
2003-05-21 12:05:00	SPY	ETF	92.26	92.27	92.2	92.24	100400.0
2003-05-21 12:10:00	SPY	ETF	92.21	92.27	92.19	92.21	130100.0

> showing 50 of 2,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time