PREVIEW / etf_5min / 2003-05-22

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-22.parquet
  size:    51 KB
  rows:    2,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-22 08:00:00	SPY	ETF	92.9	92.9	92.9	92.9	9500.0
2003-05-22 08:05:00	SPY	ETF	92.94	92.95	92.94	92.95	7400.0
2003-05-22 08:10:00	SPY	ETF	92.91	92.91	92.91	92.91	400.0
2003-05-22 08:15:00	SPY	ETF	92.94	92.94	92.94	92.94	200.0
2003-05-22 08:20:00	SPY	ETF	92.98	92.98	92.93	92.95	5000.0
2003-05-22 08:25:00	SPY	ETF	92.94	92.94	92.94	92.94	100.0
2003-05-22 08:30:00	SPY	ETF	92.87	92.98	92.87	92.98	11200.0
2003-05-22 08:35:00	SPY	ETF	92.95	92.95	92.95	92.95	100.0
2003-05-22 08:45:00	SPY	ETF	92.97	92.97	92.97	92.97	10000.0
2003-05-22 08:50:00	SPY	ETF	92.97	93.0	92.94	92.97	24900.0
2003-05-22 08:55:00	SPY	ETF	92.99	92.99	92.98	92.99	800.0
2003-05-22 09:00:00	SPY	ETF	93.0	93.0	92.98	93.0	900.0
2003-05-22 09:05:00	SPY	ETF	93.0	93.0	93.0	93.0	4700.0
2003-05-22 09:10:00	SPY	ETF	92.95	92.95	92.95	92.95	1000.0
2003-05-22 09:15:00	SPY	ETF	92.95	92.96	92.95	92.96	300.0
2003-05-22 09:20:00	SPY	ETF	92.96	92.99	92.96	92.99	2100.0
2003-05-22 09:25:00	SPY	ETF	93.0	93.01	92.95	92.95	8900.0
2003-05-22 09:30:00	SPY	ETF	92.95	92.98	92.81	92.84	812000.0
2003-05-22 09:35:00	SPY	ETF	92.85	92.89	92.68	92.75	509900.0
2003-05-22 09:40:00	SPY	ETF	92.76	92.97	92.73	92.87	624700.0
2003-05-22 09:45:00	SPY	ETF	92.86	93.05	92.83	92.9	863600.0
2003-05-22 09:50:00	SPY	ETF	92.94	93.12	92.92	93.1	985400.0
2003-05-22 09:55:00	SPY	ETF	93.04	93.11	92.95	93.03	927300.0
2003-05-22 10:00:00	SPY	ETF	93.04	93.27	92.93	93.24	676600.0
2003-05-22 10:05:00	SPY	ETF	93.2	93.37	93.2	93.27	1299200.0
2003-05-22 10:10:00	SPY	ETF	93.29	93.33	93.2	93.22	1105500.0
2003-05-22 10:15:00	SPY	ETF	93.23	93.31	93.11	93.15	571300.0
2003-05-22 10:20:00	SPY	ETF	93.14	93.21	93.1	93.19	410900.0
2003-05-22 10:25:00	SPY	ETF	93.16	93.45	93.12	93.43	474900.0
2003-05-22 10:30:00	SPY	ETF	93.43	93.68	93.35	93.66	1313000.0
2003-05-22 10:35:00	SPY	ETF	93.67	93.7	93.56	93.66	790000.0
2003-05-22 10:40:00	SPY	ETF	93.65	93.68	93.51	93.56	983300.0
2003-05-22 10:45:00	SPY	ETF	93.55	93.68	93.54	93.66	491000.0
2003-05-22 10:50:00	SPY	ETF	93.68	93.79	93.63	93.69	1004200.0
2003-05-22 10:55:00	SPY	ETF	93.69	93.78	93.47	93.51	674600.0
2003-05-22 11:00:00	SPY	ETF	93.49	93.64	93.41	93.51	573500.0
2003-05-22 11:05:00	SPY	ETF	93.52	93.57	93.43	93.43	141400.0
2003-05-22 11:10:00	SPY	ETF	93.47	93.52	93.35	93.35	420400.0
2003-05-22 11:15:00	SPY	ETF	93.37	93.46	93.26	93.36	1016900.0
2003-05-22 11:20:00	SPY	ETF	93.37	93.51	93.34	93.45	454200.0
2003-05-22 11:25:00	SPY	ETF	93.49	93.5	93.42	93.45	287600.0
2003-05-22 11:30:00	SPY	ETF	93.43	93.6	93.43	93.6	346400.0
2003-05-22 11:35:00	SPY	ETF	93.57	93.6	93.31	93.33	212100.0
2003-05-22 11:40:00	SPY	ETF	93.3	93.36	93.23	93.28	318700.0
2003-05-22 11:45:00	SPY	ETF	93.31	93.38	93.28	93.36	117300.0
2003-05-22 11:50:00	SPY	ETF	93.36	93.39	93.28	93.35	115800.0
2003-05-22 11:55:00	SPY	ETF	93.31	93.49	93.25	93.4	179500.0
2003-05-22 12:00:00	SPY	ETF	93.39	93.42	93.31	93.36	170800.0
2003-05-22 12:05:00	SPY	ETF	93.35	93.46	93.32	93.44	214000.0
2003-05-22 12:10:00	SPY	ETF	93.44	93.48	93.36	93.41	118300.0

> showing 50 of 2,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time