PREVIEW / etf_5min / 2003-05-23

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-23.parquet
  size:    46 KB
  rows:    2,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-23 08:00:00	SPY	ETF	93.44	93.44	93.44	93.44	100.0
2003-05-23 08:05:00	SPY	ETF	93.48	93.49	93.48	93.49	2800.0
2003-05-23 08:10:00	SPY	ETF	93.5	93.51	93.47	93.47	2800.0
2003-05-23 08:15:00	SPY	ETF	93.45	93.45	93.45	93.45	400.0
2003-05-23 08:20:00	SPY	ETF	93.43	93.49	93.42	93.49	5400.0
2003-05-23 08:25:00	SPY	ETF	93.49	93.49	93.48	93.48	5300.0
2003-05-23 08:30:00	SPY	ETF	93.48	93.48	93.44	93.44	1700.0
2003-05-23 08:35:00	SPY	ETF	93.43	93.43	93.43	93.43	1000.0
2003-05-23 08:40:00	SPY	ETF	93.5	93.51	93.49	93.49	800.0
2003-05-23 08:55:00	SPY	ETF	93.5	93.5	93.5	93.5	2800.0
2003-05-23 09:00:00	SPY	ETF	93.51	93.53	93.5	93.53	4400.0
2003-05-23 09:05:00	SPY	ETF	93.56	93.56	93.53	93.55	1600.0
2003-05-23 09:10:00	SPY	ETF	93.53	93.6	93.52	93.6	13000.0
2003-05-23 09:15:00	SPY	ETF	93.58	93.58	93.58	93.58	300.0
2003-05-23 09:20:00	SPY	ETF	93.57	93.57	93.57	93.57	100.0
2003-05-23 09:25:00	SPY	ETF	93.57	93.57	93.53	93.53	6300.0
2003-05-23 09:30:00	SPY	ETF	93.53	93.66	93.37	93.45	486700.0
2003-05-23 09:35:00	SPY	ETF	93.46	93.46	93.27	93.28	609800.0
2003-05-23 09:40:00	SPY	ETF	93.28	93.46	93.23	93.37	422000.0
2003-05-23 09:45:00	SPY	ETF	93.35	93.5	93.32	93.5	669400.0
2003-05-23 09:50:00	SPY	ETF	93.5	93.58	93.43	93.5	383300.0
2003-05-23 09:55:00	SPY	ETF	93.48	93.51	93.14	93.22	441700.0
2003-05-23 10:00:00	SPY	ETF	93.22	93.33	93.15	93.25	505500.0
2003-05-23 10:05:00	SPY	ETF	93.26	93.54	93.25	93.41	382800.0
2003-05-23 10:10:00	SPY	ETF	93.3	93.53	93.3	93.46	431100.0
2003-05-23 10:15:00	SPY	ETF	93.47	93.6	93.34	93.34	261100.0
2003-05-23 10:20:00	SPY	ETF	93.35	93.43	93.24	93.32	528700.0
2003-05-23 10:25:00	SPY	ETF	93.31	93.54	93.3	93.46	335600.0
2003-05-23 10:30:00	SPY	ETF	93.45	93.55	93.43	93.45	216300.0
2003-05-23 10:35:00	SPY	ETF	93.43	93.58	93.43	93.53	177300.0
2003-05-23 10:40:00	SPY	ETF	93.52	93.69	93.49	93.66	574800.0
2003-05-23 10:45:00	SPY	ETF	93.66	93.73	93.58	93.65	526600.0
2003-05-23 10:50:00	SPY	ETF	93.65	93.77	93.62	93.67	293100.0
2003-05-23 10:55:00	SPY	ETF	93.68	93.73	93.56	93.65	145600.0
2003-05-23 11:00:00	SPY	ETF	93.66	93.82	93.65	93.78	207800.0
2003-05-23 11:05:00	SPY	ETF	93.77	93.84	93.76	93.79	595500.0
2003-05-23 11:10:00	SPY	ETF	93.77	93.84	93.72	93.74	548700.0
2003-05-23 11:15:00	SPY	ETF	93.76	93.85	93.7	93.73	427600.0
2003-05-23 11:20:00	SPY	ETF	93.73	93.79	93.68	93.7	317800.0
2003-05-23 11:25:00	SPY	ETF	93.7	93.89	93.67	93.86	268100.0
2003-05-23 11:30:00	SPY	ETF	93.85	93.88	93.76	93.77	153700.0
2003-05-23 11:35:00	SPY	ETF	93.77	93.8	93.7	93.75	110800.0
2003-05-23 11:40:00	SPY	ETF	93.73	93.88	93.66	93.85	112500.0
2003-05-23 11:45:00	SPY	ETF	93.86	93.88	93.78	93.85	347600.0
2003-05-23 11:50:00	SPY	ETF	93.84	93.88	93.78	93.85	183500.0
2003-05-23 11:55:00	SPY	ETF	93.86	93.89	93.78	93.78	80100.0
2003-05-23 12:00:00	SPY	ETF	93.77	93.84	93.73	93.8	139000.0
2003-05-23 12:05:00	SPY	ETF	93.77	93.8	93.72	93.75	171000.0
2003-05-23 12:10:00	SPY	ETF	93.75	93.81	93.71	93.8	386600.0
2003-05-23 12:15:00	SPY	ETF	93.83	93.95	93.8	93.89	400300.0

> showing 50 of 2,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time