PREVIEW / etf_5min / 2003-05-27

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-27.parquet
  size:    62 KB
  rows:    2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-27 08:00:00	SPY	ETF	93.35	93.35	93.3	93.3	4700.0
2003-05-27 08:05:00	SPY	ETF	93.31	93.31	93.26	93.26	2100.0
2003-05-27 08:10:00	SPY	ETF	93.26	93.33	93.26	93.3	24100.0
2003-05-27 08:15:00	SPY	ETF	93.27	93.32	93.27	93.31	8700.0
2003-05-27 08:20:00	SPY	ETF	93.31	93.35	93.3	93.32	2400.0
2003-05-27 08:25:00	SPY	ETF	93.32	93.32	93.27	93.31	3800.0
2003-05-27 08:40:00	SPY	ETF	93.29	93.29	93.27	93.29	900.0
2003-05-27 08:45:00	SPY	ETF	93.27	93.27	93.25	93.25	2400.0
2003-05-27 08:50:00	SPY	ETF	93.24	93.26	93.21	93.21	2300.0
2003-05-27 08:55:00	SPY	ETF	93.26	93.26	93.22	93.26	1500.0
2003-05-27 09:00:00	SPY	ETF	93.27	93.33	93.25	93.25	3500.0
2003-05-27 09:05:00	SPY	ETF	93.32	93.32	93.32	93.32	200.0
2003-05-27 09:10:00	SPY	ETF	93.32	93.35	93.3	93.35	2200.0
2003-05-27 09:15:00	SPY	ETF	93.35	93.35	93.31	93.31	800.0
2003-05-27 09:20:00	SPY	ETF	93.3	93.31	93.3	93.31	1900.0
2003-05-27 09:25:00	SPY	ETF	93.32	93.33	93.31	93.31	6700.0
2003-05-27 09:30:00	SPY	ETF	93.3	93.37	93.18	93.25	829700.0
2003-05-27 09:35:00	SPY	ETF	93.25	93.34	93.19	93.2	672400.0
2003-05-27 09:40:00	SPY	ETF	93.25	93.38	93.18	93.28	1179100.0
2003-05-27 09:45:00	SPY	ETF	93.28	93.41	93.23	93.38	593000.0
2003-05-27 09:50:00	SPY	ETF	93.39	93.5	93.33	93.47	639700.0
2003-05-27 09:55:00	SPY	ETF	93.48	93.57	93.41	93.55	999600.0
2003-05-27 10:00:00	SPY	ETF	93.55	93.9	93.38	93.88	1108400.0
2003-05-27 10:05:00	SPY	ETF	93.88	93.98	93.8	93.94	1608100.0
2003-05-27 10:10:00	SPY	ETF	93.95	94.03	93.86	93.9	1538200.0
2003-05-27 10:15:00	SPY	ETF	93.91	94.3	93.87	94.2	1032800.0
2003-05-27 10:20:00	SPY	ETF	94.2	94.25	94.09	94.22	757900.0
2003-05-27 10:25:00	SPY	ETF	94.23	94.55	94.18	94.54	1074400.0
2003-05-27 10:30:00	SPY	ETF	94.5	94.79	94.47	94.63	1177700.0
2003-05-27 10:35:00	SPY	ETF	94.64	94.65	94.5	94.6	561200.0
2003-05-27 10:40:00	SPY	ETF	94.61	94.7	94.55	94.66	410700.0
2003-05-27 10:45:00	SPY	ETF	94.63	94.78	94.6	94.77	500000.0
2003-05-27 10:50:00	SPY	ETF	94.77	94.89	94.72	94.77	633300.0
2003-05-27 10:55:00	SPY	ETF	94.78	94.9	94.76	94.89	170400.0
2003-05-27 11:00:00	SPY	ETF	94.89	94.98	94.79	94.86	715700.0
2003-05-27 11:05:00	SPY	ETF	94.87	94.95	94.83	94.93	302200.0
2003-05-27 11:10:00	SPY	ETF	94.95	95.04	94.77	94.8	554300.0
2003-05-27 11:15:00	SPY	ETF	94.8	94.92	94.76	94.83	316300.0
2003-05-27 11:20:00	SPY	ETF	94.78	94.87	94.72	94.79	182300.0
2003-05-27 11:25:00	SPY	ETF	94.77	94.91	94.77	94.91	139300.0
2003-05-27 11:30:00	SPY	ETF	94.88	94.95	94.85	94.91	478800.0
2003-05-27 11:35:00	SPY	ETF	94.91	94.93	94.83	94.84	440400.0
2003-05-27 11:40:00	SPY	ETF	94.83	94.98	94.76	94.91	230100.0
2003-05-27 11:45:00	SPY	ETF	94.92	95.01	94.85	94.97	222300.0
2003-05-27 11:50:00	SPY	ETF	94.96	95.03	94.86	94.9	352100.0
2003-05-27 11:55:00	SPY	ETF	94.91	94.97	94.8	94.9	245900.0
2003-05-27 12:00:00	SPY	ETF	94.87	95.05	94.87	95.0	282900.0
2003-05-27 12:05:00	SPY	ETF	95.04	95.1	94.92	94.99	262600.0
2003-05-27 12:10:00	SPY	ETF	95.03	95.06	94.99	95.02	431300.0
2003-05-27 12:15:00	SPY	ETF	95.0	95.1	95.0	95.09	227800.0

> showing 50 of 2,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time