PREVIEW / etf_5min / 2003-05-28

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-28.parquet
  size:    55 KB
  rows:    2,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-28 08:00:00	SPY	ETF	95.98	96.02	95.98	95.99	5100.0
2003-05-28 08:05:00	SPY	ETF	96.0	96.02	95.91	95.91	2900.0
2003-05-28 08:10:00	SPY	ETF	95.94	95.96	95.94	95.96	11000.0
2003-05-28 08:15:00	SPY	ETF	95.95	95.96	95.95	95.96	23100.0
2003-05-28 08:20:00	SPY	ETF	95.96	95.96	95.96	95.96	8000.0
2003-05-28 08:25:00	SPY	ETF	95.95	96.0	95.95	95.98	1100.0
2003-05-28 08:30:00	SPY	ETF	95.96	95.96	95.8	95.85	20900.0
2003-05-28 08:35:00	SPY	ETF	95.88	95.88	95.77	95.83	8700.0
2003-05-28 08:40:00	SPY	ETF	95.89	95.9	95.89	95.9	2700.0
2003-05-28 08:45:00	SPY	ETF	95.96	96.05	95.96	95.99	60500.0
2003-05-28 08:50:00	SPY	ETF	95.93	95.93	95.86	95.86	1300.0
2003-05-28 08:55:00	SPY	ETF	95.87	95.87	95.85	95.85	1400.0
2003-05-28 09:00:00	SPY	ETF	95.85	95.85	95.81	95.81	3000.0
2003-05-28 09:05:00	SPY	ETF	95.85	95.9	95.85	95.9	7400.0
2003-05-28 09:10:00	SPY	ETF	95.9	95.91	95.89	95.89	1000.0
2003-05-28 09:15:00	SPY	ETF	95.9	95.9	95.89	95.89	3600.0
2003-05-28 09:20:00	SPY	ETF	95.9	95.9	95.9	95.9	600.0
2003-05-28 09:25:00	SPY	ETF	95.88	95.9	95.8	95.8	4200.0
2003-05-28 09:30:00	SPY	ETF	95.85	95.9	95.59	95.78	1305300.0
2003-05-28 09:35:00	SPY	ETF	95.79	95.85	95.68	95.8	523300.0
2003-05-28 09:40:00	SPY	ETF	95.8	95.96	95.74	95.91	522100.0
2003-05-28 09:45:00	SPY	ETF	95.89	95.99	95.82	95.93	598600.0
2003-05-28 09:50:00	SPY	ETF	95.93	95.98	95.83	95.91	348900.0
2003-05-28 09:55:00	SPY	ETF	95.92	96.14	95.85	96.14	800600.0
2003-05-28 10:00:00	SPY	ETF	96.13	96.15	95.85	95.85	667200.0
2003-05-28 10:05:00	SPY	ETF	95.83	95.92	95.5	95.58	1663800.0
2003-05-28 10:10:00	SPY	ETF	95.58	95.73	95.51	95.51	527000.0
2003-05-28 10:15:00	SPY	ETF	95.52	95.7	95.43	95.67	479100.0
2003-05-28 10:20:00	SPY	ETF	95.64	95.84	95.64	95.78	1189100.0
2003-05-28 10:25:00	SPY	ETF	95.77	95.95	95.72	95.93	504600.0
2003-05-28 10:30:00	SPY	ETF	95.94	96.04	95.89	95.95	489700.0
2003-05-28 10:35:00	SPY	ETF	95.94	96.09	95.91	96.05	528300.0
2003-05-28 10:40:00	SPY	ETF	96.06	96.14	95.98	96.01	556500.0
2003-05-28 10:45:00	SPY	ETF	96.01	96.03	95.92	95.97	297300.0
2003-05-28 10:50:00	SPY	ETF	95.97	96.1	95.93	96.05	318200.0
2003-05-28 10:55:00	SPY	ETF	96.08	96.17	96.0	96.1	404400.0
2003-05-28 11:00:00	SPY	ETF	96.12	96.26	96.1	96.25	911800.0
2003-05-28 11:05:00	SPY	ETF	96.24	96.27	96.11	96.19	927900.0
2003-05-28 11:10:00	SPY	ETF	96.18	96.25	96.05	96.1	420100.0
2003-05-28 11:15:00	SPY	ETF	96.08	96.17	96.03	96.14	156300.0
2003-05-28 11:20:00	SPY	ETF	96.14	96.21	96.13	96.15	156000.0
2003-05-28 11:25:00	SPY	ETF	96.15	96.26	96.15	96.22	159500.0
2003-05-28 11:30:00	SPY	ETF	96.22	96.3	96.2	96.23	202600.0
2003-05-28 11:35:00	SPY	ETF	96.23	96.3	96.16	96.27	171800.0
2003-05-28 11:40:00	SPY	ETF	96.28	96.37	96.23	96.31	491800.0
2003-05-28 11:45:00	SPY	ETF	96.34	96.47	96.3	96.44	484500.0
2003-05-28 11:50:00	SPY	ETF	96.44	96.47	96.35	96.36	679100.0
2003-05-28 11:55:00	SPY	ETF	96.36	96.43	96.34	96.4	845600.0
2003-05-28 12:00:00	SPY	ETF	96.37	96.4	96.18	96.22	341000.0
2003-05-28 12:05:00	SPY	ETF	96.21	96.24	96.2	96.22	141800.0

> showing 50 of 2,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time