PREVIEW / etf_5min / 2003-05-29

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-29.parquet
  size:    60 KB
  rows:    2,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-29 08:00:00	SPY	ETF	95.86	95.86	95.83	95.83	3000.0
2003-05-29 08:05:00	SPY	ETF	95.83	95.84	95.82	95.82	1600.0
2003-05-29 08:10:00	SPY	ETF	95.84	95.86	95.84	95.85	2500.0
2003-05-29 08:15:00	SPY	ETF	95.86	95.88	95.86	95.87	12400.0
2003-05-29 08:20:00	SPY	ETF	95.88	95.9	95.88	95.9	42900.0
2003-05-29 08:25:00	SPY	ETF	95.94	96.0	95.94	95.94	3100.0
2003-05-29 08:30:00	SPY	ETF	95.93	96.11	95.89	96.01	74500.0
2003-05-29 08:35:00	SPY	ETF	96.01	96.04	95.99	95.99	31500.0
2003-05-29 08:40:00	SPY	ETF	95.99	96.05	95.96	96.03	12100.0
2003-05-29 08:45:00	SPY	ETF	96.05	96.05	95.99	95.99	3600.0
2003-05-29 08:50:00	SPY	ETF	96.03	96.04	96.03	96.04	600.0
2003-05-29 08:55:00	SPY	ETF	96.05	96.05	96.03	96.03	8600.0
2003-05-29 09:00:00	SPY	ETF	96.05	96.05	96.05	96.05	3900.0
2003-05-29 09:05:00	SPY	ETF	96.04	96.04	95.98	95.98	9900.0
2003-05-29 09:10:00	SPY	ETF	96.0	96.0	95.9	95.9	4000.0
2003-05-29 09:15:00	SPY	ETF	95.97	95.97	95.96	95.96	5100.0
2003-05-29 09:25:00	SPY	ETF	95.92	95.92	95.89	95.89	3400.0
2003-05-29 09:30:00	SPY	ETF	95.88	96.04	95.85	95.99	1037600.0
2003-05-29 09:35:00	SPY	ETF	95.99	96.12	95.89	95.92	635600.0
2003-05-29 09:40:00	SPY	ETF	95.92	96.0	95.7	95.8	1346100.0
2003-05-29 09:45:00	SPY	ETF	95.83	96.05	95.74	95.96	646700.0
2003-05-29 09:50:00	SPY	ETF	95.96	96.28	95.85	96.23	460600.0
2003-05-29 09:55:00	SPY	ETF	96.21	96.52	96.03	96.42	938800.0
2003-05-29 10:00:00	SPY	ETF	96.41	96.44	96.21	96.29	1254400.0
2003-05-29 10:05:00	SPY	ETF	96.29	96.4	96.2	96.39	436800.0
2003-05-29 10:10:00	SPY	ETF	96.35	96.55	96.32	96.5	531100.0
2003-05-29 10:15:00	SPY	ETF	96.46	96.52	96.3	96.38	1178500.0
2003-05-29 10:20:00	SPY	ETF	96.38	96.54	96.37	96.4	654700.0
2003-05-29 10:25:00	SPY	ETF	96.44	96.6	96.34	96.6	710300.0
2003-05-29 10:30:00	SPY	ETF	96.6	96.63	96.4	96.47	473800.0
2003-05-29 10:35:00	SPY	ETF	96.46	96.55	96.45	96.51	591100.0
2003-05-29 10:40:00	SPY	ETF	96.54	96.7	96.51	96.62	542000.0
2003-05-29 10:45:00	SPY	ETF	96.6	96.74	96.57	96.64	675200.0
2003-05-29 10:50:00	SPY	ETF	96.66	96.71	96.52	96.57	402700.0
2003-05-29 10:55:00	SPY	ETF	96.57	96.61	96.36	96.39	332800.0
2003-05-29 11:00:00	SPY	ETF	96.37	96.45	96.32	96.41	1037300.0
2003-05-29 11:05:00	SPY	ETF	96.41	96.47	96.35	96.43	711000.0
2003-05-29 11:10:00	SPY	ETF	96.47	96.54	96.44	96.49	288900.0
2003-05-29 11:15:00	SPY	ETF	96.53	96.57	96.44	96.47	147900.0
2003-05-29 11:20:00	SPY	ETF	96.48	96.53	96.43	96.43	244800.0
2003-05-29 11:25:00	SPY	ETF	96.43	96.54	96.32	96.5	393900.0
2003-05-29 11:30:00	SPY	ETF	96.53	96.59	96.41	96.56	129400.0
2003-05-29 11:35:00	SPY	ETF	96.58	96.64	96.52	96.59	126800.0
2003-05-29 11:40:00	SPY	ETF	96.55	96.66	96.45	96.52	240700.0
2003-05-29 11:45:00	SPY	ETF	96.48	96.59	96.45	96.55	339700.0
2003-05-29 11:50:00	SPY	ETF	96.58	96.63	96.51	96.52	140000.0
2003-05-29 11:55:00	SPY	ETF	96.53	96.63	96.49	96.55	157600.0
2003-05-29 12:00:00	SPY	ETF	96.55	96.56	96.43	96.48	112800.0
2003-05-29 12:05:00	SPY	ETF	96.51	96.54	96.43	96.49	63700.0
2003-05-29 12:10:00	SPY	ETF	96.52	96.6	96.51	96.59	94400.0

> showing 50 of 2,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time