PREVIEW / etf_5min / 2003-05-30

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-30.parquet
  size:    54 KB
  rows:    2,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-30 08:00:00	SPY	ETF	95.66	95.68	95.65	95.65	7700.0
2003-05-30 08:05:00	SPY	ETF	95.66	95.66	95.64	95.66	25500.0
2003-05-30 08:10:00	SPY	ETF	95.56	95.6	95.56	95.6	2300.0
2003-05-30 08:15:00	SPY	ETF	95.65	95.65	95.65	95.65	3000.0
2003-05-30 08:20:00	SPY	ETF	95.69	95.71	95.69	95.71	2000.0
2003-05-30 08:25:00	SPY	ETF	95.73	95.74	95.72	95.72	3000.0
2003-05-30 08:30:00	SPY	ETF	95.69	95.8	95.69	95.76	7900.0
2003-05-30 08:35:00	SPY	ETF	95.75	95.75	95.74	95.74	3300.0
2003-05-30 08:40:00	SPY	ETF	95.8	95.87	95.8	95.86	2100.0
2003-05-30 08:45:00	SPY	ETF	95.77	95.8	95.7	95.8	6100.0
2003-05-30 08:50:00	SPY	ETF	95.83	95.9	95.83	95.9	2300.0
2003-05-30 08:55:00	SPY	ETF	95.83	95.83	95.83	95.83	1100.0
2003-05-30 09:00:00	SPY	ETF	95.83	95.83	95.81	95.81	1500.0
2003-05-30 09:05:00	SPY	ETF	95.86	95.86	95.8	95.83	4800.0
2003-05-30 09:10:00	SPY	ETF	95.85	95.86	95.82	95.86	2000.0
2003-05-30 09:15:00	SPY	ETF	95.88	95.88	95.88	95.88	100.0
2003-05-30 09:20:00	SPY	ETF	95.85	95.88	95.85	95.85	10700.0
2003-05-30 09:25:00	SPY	ETF	95.85	95.89	95.85	95.88	9000.0
2003-05-30 09:30:00	SPY	ETF	95.9	96.09	95.77	96.0	1997300.0
2003-05-30 09:35:00	SPY	ETF	96.06	96.08	95.87	95.92	770700.0
2003-05-30 09:40:00	SPY	ETF	95.92	96.19	95.84	96.15	420500.0
2003-05-30 09:45:00	SPY	ETF	96.15	96.32	96.05	96.15	1198200.0
2003-05-30 09:50:00	SPY	ETF	96.12	96.18	95.93	95.99	859400.0
2003-05-30 09:55:00	SPY	ETF	95.97	96.17	95.95	96.15	464500.0
2003-05-30 10:00:00	SPY	ETF	96.14	96.55	96.02	96.48	2926700.0
2003-05-30 10:05:00	SPY	ETF	96.35	96.51	96.3	96.5	1588500.0
2003-05-30 10:10:00	SPY	ETF	96.49	96.7	96.46	96.51	1499400.0
2003-05-30 10:15:00	SPY	ETF	96.55	96.72	96.51	96.58	692000.0
2003-05-30 10:20:00	SPY	ETF	96.58	96.77	96.48	96.71	971900.0
2003-05-30 10:25:00	SPY	ETF	96.68	96.73	96.54	96.65	538400.0
2003-05-30 10:30:00	SPY	ETF	96.66	96.82	96.58	96.77	719800.0
2003-05-30 10:35:00	SPY	ETF	96.77	96.95	96.74	96.86	712400.0
2003-05-30 10:40:00	SPY	ETF	96.86	97.04	96.84	96.9	922000.0
2003-05-30 10:45:00	SPY	ETF	96.9	96.96	96.8	96.87	808200.0
2003-05-30 10:50:00	SPY	ETF	96.87	96.91	96.7	96.74	701400.0
2003-05-30 10:55:00	SPY	ETF	96.74	96.81	96.61	96.76	290300.0
2003-05-30 11:00:00	SPY	ETF	96.75	96.87	96.71	96.81	454100.0
2003-05-30 11:05:00	SPY	ETF	96.8	96.87	96.74	96.77	186900.0
2003-05-30 11:10:00	SPY	ETF	96.79	96.82	96.61	96.64	272600.0
2003-05-30 11:15:00	SPY	ETF	96.64	96.7	96.56	96.65	1644500.0
2003-05-30 11:20:00	SPY	ETF	96.63	96.74	96.6	96.6	308200.0
2003-05-30 11:25:00	SPY	ETF	96.63	96.81	96.6	96.74	266700.0
2003-05-30 11:30:00	SPY	ETF	96.73	96.83	96.72	96.76	350000.0
2003-05-30 11:35:00	SPY	ETF	96.72	96.81	96.66	96.75	243700.0
2003-05-30 11:40:00	SPY	ETF	96.75	96.81	96.71	96.76	132700.0
2003-05-30 11:45:00	SPY	ETF	96.78	96.94	96.74	96.85	399500.0
2003-05-30 11:50:00	SPY	ETF	96.85	96.87	96.78	96.84	115900.0
2003-05-30 11:55:00	SPY	ETF	96.85	96.93	96.76	96.77	216300.0
2003-05-30 12:00:00	SPY	ETF	96.85	96.85	96.64	96.67	177700.0
2003-05-30 12:05:00	SPY	ETF	96.67	96.75	96.65	96.73	90100.0

> showing 50 of 2,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time