PREVIEW / etf_5min / 2003-06-02

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-02.parquet
  size:    63 KB
  rows:    3,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-02 08:00:00	SPY	ETF	97.35	97.35	97.35	97.35	400.0
2003-06-02 08:05:00	SPY	ETF	97.36	97.36	97.36	97.36	800.0
2003-06-02 08:10:00	SPY	ETF	97.37	97.4	97.31	97.4	14600.0
2003-06-02 08:15:00	SPY	ETF	97.42	97.42	97.4	97.42	2900.0
2003-06-02 08:20:00	SPY	ETF	97.35	97.35	97.23	97.23	10600.0
2003-06-02 08:30:00	SPY	ETF	97.3	97.3	97.3	97.3	400.0
2003-06-02 08:35:00	SPY	ETF	97.38	97.5	97.38	97.5	30700.0
2003-06-02 08:40:00	SPY	ETF	97.45	97.48	97.45	97.45	7300.0
2003-06-02 08:45:00	SPY	ETF	97.49	97.49	97.48	97.48	1200.0
2003-06-02 08:50:00	SPY	ETF	97.48	97.58	97.48	97.58	3200.0
2003-06-02 08:55:00	SPY	ETF	97.55	97.65	97.55	97.6	5400.0
2003-06-02 09:00:00	SPY	ETF	97.6	97.63	97.58	97.58	2000.0
2003-06-02 09:05:00	SPY	ETF	97.55	97.57	97.52	97.52	4400.0
2003-06-02 09:10:00	SPY	ETF	97.56	97.56	97.53	97.53	1200.0
2003-06-02 09:15:00	SPY	ETF	97.53	97.53	97.53	97.53	10100.0
2003-06-02 09:20:00	SPY	ETF	97.55	97.57	97.51	97.57	800.0
2003-06-02 09:25:00	SPY	ETF	97.53	97.6	97.53	97.6	6000.0
2003-06-02 09:30:00	SPY	ETF	97.53	97.76	97.5	97.61	2230400.0
2003-06-02 09:35:00	SPY	ETF	97.61	97.7	97.55	97.61	800300.0
2003-06-02 09:40:00	SPY	ETF	97.64	97.64	97.4	97.5	990300.0
2003-06-02 09:45:00	SPY	ETF	97.5	97.66	97.47	97.54	333300.0
2003-06-02 09:50:00	SPY	ETF	97.54	97.6	97.4	97.48	1408900.0
2003-06-02 09:55:00	SPY	ETF	97.45	97.57	97.39	97.48	2416200.0
2003-06-02 10:00:00	SPY	ETF	97.47	97.6	97.29	97.4	1368600.0
2003-06-02 10:05:00	SPY	ETF	97.4	97.63	97.25	97.63	1257600.0
2003-06-02 10:10:00	SPY	ETF	97.63	97.9	97.6	97.84	1489100.0
2003-06-02 10:15:00	SPY	ETF	97.84	97.98	97.81	97.88	1129700.0
2003-06-02 10:20:00	SPY	ETF	97.83	97.9	97.67	97.72	463000.0
2003-06-02 10:25:00	SPY	ETF	97.75	97.88	97.72	97.82	282800.0
2003-06-02 10:30:00	SPY	ETF	97.8	97.92	97.66	97.79	466700.0
2003-06-02 10:35:00	SPY	ETF	97.75	97.99	97.75	97.92	550100.0
2003-06-02 10:40:00	SPY	ETF	97.94	98.0	97.82	97.95	624900.0
2003-06-02 10:45:00	SPY	ETF	98.0	98.07	97.92	97.98	645000.0
2003-06-02 10:50:00	SPY	ETF	97.98	98.1	97.87	97.94	229700.0
2003-06-02 10:55:00	SPY	ETF	97.94	97.95	97.78	97.86	353100.0
2003-06-02 11:00:00	SPY	ETF	97.87	97.89	97.77	97.81	227100.0
2003-06-02 11:05:00	SPY	ETF	97.77	98.01	97.76	97.94	175400.0
2003-06-02 11:10:00	SPY	ETF	97.94	98.04	97.88	98.03	151500.0
2003-06-02 11:15:00	SPY	ETF	98.04	98.08	97.97	98.05	523400.0
2003-06-02 11:20:00	SPY	ETF	98.05	98.13	98.02	98.05	308000.0
2003-06-02 11:25:00	SPY	ETF	98.05	98.05	97.91	98.0	338000.0
2003-06-02 11:30:00	SPY	ETF	98.0	98.14	97.97	98.13	171400.0
2003-06-02 11:35:00	SPY	ETF	98.13	98.13	97.94	97.97	413700.0
2003-06-02 11:40:00	SPY	ETF	98.0	98.08	98.0	98.06	207900.0
2003-06-02 11:45:00	SPY	ETF	98.04	98.11	98.0	98.1	186000.0
2003-06-02 11:50:00	SPY	ETF	98.1	98.25	98.09	98.2	412700.0
2003-06-02 11:55:00	SPY	ETF	98.17	98.26	98.16	98.21	567800.0
2003-06-02 12:00:00	SPY	ETF	98.22	98.3	98.2	98.3	223200.0
2003-06-02 12:05:00	SPY	ETF	98.29	98.3	98.22	98.27	292400.0
2003-06-02 12:10:00	SPY	ETF	98.27	98.29	98.17	98.2	470000.0

> showing 50 of 3,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time