PREVIEW / etf_5min / 2003-06-03

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-03.parquet
  size:    55 KB
  rows:    2,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-03 08:00:00	SPY	ETF	97.07	97.1	97.07	97.1	11800.0
2003-06-03 08:05:00	SPY	ETF	97.08	97.1	97.08	97.08	7200.0
2003-06-03 08:10:00	SPY	ETF	97.12	97.14	97.12	97.14	2100.0
2003-06-03 08:15:00	SPY	ETF	97.12	97.18	97.12	97.18	8400.0
2003-06-03 08:20:00	SPY	ETF	97.18	97.24	97.18	97.2	21400.0
2003-06-03 08:25:00	SPY	ETF	97.24	97.24	97.24	97.24	100.0
2003-06-03 08:30:00	SPY	ETF	97.24	97.25	97.23	97.25	2000.0
2003-06-03 08:35:00	SPY	ETF	97.2	97.2	97.2	97.2	200.0
2003-06-03 08:40:00	SPY	ETF	97.22	97.32	97.22	97.3	7900.0
2003-06-03 08:45:00	SPY	ETF	97.27	97.33	97.27	97.33	2900.0
2003-06-03 08:50:00	SPY	ETF	97.3	97.3	97.27	97.29	12000.0
2003-06-03 08:55:00	SPY	ETF	97.29	97.3	97.27	97.3	3200.0
2003-06-03 09:00:00	SPY	ETF	97.25	97.25	97.24	97.24	10600.0
2003-06-03 09:05:00	SPY	ETF	97.22	97.22	97.15	97.16	6300.0
2003-06-03 09:10:00	SPY	ETF	97.15	97.15	97.11	97.11	42300.0
2003-06-03 09:15:00	SPY	ETF	97.11	97.15	97.05	97.08	21900.0
2003-06-03 09:20:00	SPY	ETF	97.11	97.11	97.08	97.08	18800.0
2003-06-03 09:25:00	SPY	ETF	97.09	97.13	97.07	97.11	14600.0
2003-06-03 09:30:00	SPY	ETF	97.15	97.33	97.06	97.17	832100.0
2003-06-03 09:35:00	SPY	ETF	97.17	97.21	96.95	96.99	1117700.0
2003-06-03 09:40:00	SPY	ETF	96.95	97.15	96.85	97.12	1630800.0
2003-06-03 09:45:00	SPY	ETF	97.15	97.29	97.08	97.22	566100.0
2003-06-03 09:50:00	SPY	ETF	97.25	97.36	97.07	97.11	934800.0
2003-06-03 09:55:00	SPY	ETF	97.15	97.51	97.09	97.42	777700.0
2003-06-03 10:00:00	SPY	ETF	97.47	97.52	97.27	97.28	812100.0
2003-06-03 10:05:00	SPY	ETF	97.27	97.69	97.24	97.59	1007500.0
2003-06-03 10:10:00	SPY	ETF	97.6	97.63	97.43	97.47	714600.0
2003-06-03 10:15:00	SPY	ETF	97.48	97.57	97.2	97.25	583300.0
2003-06-03 10:20:00	SPY	ETF	97.25	97.3	97.15	97.19	394100.0
2003-06-03 10:25:00	SPY	ETF	97.17	97.35	97.15	97.32	268300.0
2003-06-03 10:30:00	SPY	ETF	97.32	97.39	97.07	97.13	355300.0
2003-06-03 10:35:00	SPY	ETF	97.16	97.26	97.1	97.22	429900.0
2003-06-03 10:40:00	SPY	ETF	97.22	97.38	97.2	97.28	231400.0
2003-06-03 10:45:00	SPY	ETF	97.26	97.49	97.26	97.41	452900.0
2003-06-03 10:50:00	SPY	ETF	97.44	97.49	97.34	97.38	175500.0
2003-06-03 10:55:00	SPY	ETF	97.37	97.54	97.35	97.47	216400.0
2003-06-03 11:00:00	SPY	ETF	97.46	97.5	97.27	97.45	264000.0
2003-06-03 11:05:00	SPY	ETF	97.47	97.53	97.36	97.42	213700.0
2003-06-03 11:10:00	SPY	ETF	97.41	97.5	97.32	97.34	163300.0
2003-06-03 11:15:00	SPY	ETF	97.34	97.43	97.29	97.36	228300.0
2003-06-03 11:20:00	SPY	ETF	97.38	97.53	97.36	97.48	164800.0
2003-06-03 11:25:00	SPY	ETF	97.49	97.72	97.45	97.69	425700.0
2003-06-03 11:30:00	SPY	ETF	97.74	97.76	97.64	97.68	758100.0
2003-06-03 11:35:00	SPY	ETF	97.68	97.82	97.66	97.69	284300.0
2003-06-03 11:40:00	SPY	ETF	97.69	97.73	97.66	97.72	332800.0
2003-06-03 11:45:00	SPY	ETF	97.64	97.82	97.63	97.79	194800.0
2003-06-03 11:50:00	SPY	ETF	97.79	97.84	97.7	97.76	659800.0
2003-06-03 11:55:00	SPY	ETF	97.75	97.78	97.66	97.66	208000.0
2003-06-03 12:00:00	SPY	ETF	97.67	97.68	97.59	97.6	193200.0
2003-06-03 12:05:00	SPY	ETF	97.6	97.68	97.56	97.67	169700.0

> showing 50 of 2,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time