PREVIEW / etf_5min / 2003-06-04

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-04.parquet
  size:    59 KB
  rows:    2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-04 08:00:00	SPY	ETF	97.79	97.79	97.79	97.79	2000.0
2003-06-04 08:05:00	SPY	ETF	97.78	97.78	97.78	97.78	100.0
2003-06-04 08:10:00	SPY	ETF	97.77	97.77	97.77	97.77	1900.0
2003-06-04 08:30:00	SPY	ETF	97.8	97.8	97.7	97.71	8400.0
2003-06-04 08:35:00	SPY	ETF	97.71	97.71	97.71	97.71	2000.0
2003-06-04 08:45:00	SPY	ETF	97.72	97.72	97.71	97.71	700.0
2003-06-04 08:55:00	SPY	ETF	97.7	97.7	97.7	97.7	200.0
2003-06-04 09:00:00	SPY	ETF	97.68	97.68	97.6	97.61	5700.0
2003-06-04 09:05:00	SPY	ETF	97.61	97.71	97.61	97.71	13100.0
2003-06-04 09:10:00	SPY	ETF	97.66	97.66	97.65	97.65	1400.0
2003-06-04 09:15:00	SPY	ETF	97.65	97.65	97.65	97.65	3800.0
2003-06-04 09:25:00	SPY	ETF	97.66	97.71	97.61	97.68	8700.0
2003-06-04 09:30:00	SPY	ETF	97.66	97.77	97.62	97.73	1038100.0
2003-06-04 09:35:00	SPY	ETF	97.67	97.76	97.56	97.64	693900.0
2003-06-04 09:40:00	SPY	ETF	97.61	97.8	97.6	97.7	754400.0
2003-06-04 09:45:00	SPY	ETF	97.7	97.85	97.63	97.83	276700.0
2003-06-04 09:50:00	SPY	ETF	97.82	97.9	97.69	97.82	673700.0
2003-06-04 09:55:00	SPY	ETF	97.8	97.88	97.69	97.87	748500.0
2003-06-04 10:00:00	SPY	ETF	97.82	98.18	97.82	98.18	2295600.0
2003-06-04 10:05:00	SPY	ETF	98.18	98.28	98.1	98.18	904000.0
2003-06-04 10:10:00	SPY	ETF	98.21	98.29	98.09	98.13	1087900.0
2003-06-04 10:15:00	SPY	ETF	98.11	98.4	98.1	98.38	958700.0
2003-06-04 10:20:00	SPY	ETF	98.37	98.5	98.32	98.49	1110400.0
2003-06-04 10:25:00	SPY	ETF	98.48	98.7	98.44	98.64	1794100.0
2003-06-04 10:30:00	SPY	ETF	98.64	98.83	98.62	98.71	839700.0
2003-06-04 10:35:00	SPY	ETF	98.71	98.79	98.65	98.65	466200.0
2003-06-04 10:40:00	SPY	ETF	98.65	98.85	98.63	98.8	653200.0
2003-06-04 10:45:00	SPY	ETF	98.83	98.89	98.73	98.81	740000.0
2003-06-04 10:50:00	SPY	ETF	98.82	98.94	98.77	98.89	357600.0
2003-06-04 10:55:00	SPY	ETF	98.87	98.92	98.74	98.82	596900.0
2003-06-04 11:00:00	SPY	ETF	98.83	98.91	98.79	98.87	656500.0
2003-06-04 11:05:00	SPY	ETF	98.87	98.89	98.68	98.72	404300.0
2003-06-04 11:10:00	SPY	ETF	98.74	98.78	98.58	98.6	349700.0
2003-06-04 11:15:00	SPY	ETF	98.6	98.76	98.57	98.76	497800.0
2003-06-04 11:20:00	SPY	ETF	98.73	98.77	98.63	98.68	133200.0
2003-06-04 11:25:00	SPY	ETF	98.68	98.72	98.5	98.6	316600.0
2003-06-04 11:30:00	SPY	ETF	98.58	98.6	98.5	98.58	216200.0
2003-06-04 11:35:00	SPY	ETF	98.5	98.63	98.5	98.58	197000.0
2003-06-04 11:40:00	SPY	ETF	98.61	98.7	98.58	98.6	330900.0
2003-06-04 11:45:00	SPY	ETF	98.62	98.73	98.58	98.7	169900.0
2003-06-04 11:50:00	SPY	ETF	98.73	98.73	98.61	98.63	96000.0
2003-06-04 11:55:00	SPY	ETF	98.61	98.64	98.46	98.49	331100.0
2003-06-04 12:00:00	SPY	ETF	98.5	98.52	98.44	98.48	215300.0
2003-06-04 12:05:00	SPY	ETF	98.48	98.57	98.43	98.47	181600.0
2003-06-04 12:10:00	SPY	ETF	98.44	98.65	98.44	98.65	249600.0
2003-06-04 12:15:00	SPY	ETF	98.63	98.78	98.53	98.75	361600.0
2003-06-04 12:20:00	SPY	ETF	98.74	98.87	98.64	98.78	544700.0
2003-06-04 12:25:00	SPY	ETF	98.78	98.83	98.77	98.8	168900.0
2003-06-04 12:30:00	SPY	ETF	98.8	98.86	98.74	98.75	268900.0
2003-06-04 12:35:00	SPY	ETF	98.74	98.84	98.69	98.69	298900.0

> showing 50 of 2,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time