PREVIEW / etf_5min / 2003-06-05

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-05.parquet
  size:    61 KB
  rows:    2,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-05 08:00:00	SPY	ETF	99.08	99.1	98.96	98.98	1700.0
2003-06-05 08:05:00	SPY	ETF	99.06	99.06	99.0	99.0	900.0
2003-06-05 08:10:00	SPY	ETF	98.96	98.96	98.93	98.93	3700.0
2003-06-05 08:15:00	SPY	ETF	99.0	99.0	99.0	99.0	1400.0
2003-06-05 08:20:00	SPY	ETF	99.0	99.06	99.0	99.06	800.0
2003-06-05 08:30:00	SPY	ETF	99.0	99.0	98.85	98.85	43100.0
2003-06-05 08:35:00	SPY	ETF	98.85	98.85	98.61	98.61	82900.0
2003-06-05 08:40:00	SPY	ETF	98.68	98.75	98.64	98.67	16000.0
2003-06-05 08:45:00	SPY	ETF	98.67	98.73	98.67	98.73	2800.0
2003-06-05 08:50:00	SPY	ETF	98.73	98.73	98.73	98.73	1500.0
2003-06-05 08:55:00	SPY	ETF	98.72	98.75	98.63	98.63	12100.0
2003-06-05 09:00:00	SPY	ETF	98.62	98.65	98.6	98.6	4000.0
2003-06-05 09:05:00	SPY	ETF	98.6	98.63	98.56	98.63	7700.0
2003-06-05 09:10:00	SPY	ETF	98.6	98.63	98.57	98.6	2900.0
2003-06-05 09:15:00	SPY	ETF	98.58	98.6	98.57	98.58	2300.0
2003-06-05 09:25:00	SPY	ETF	98.63	98.63	98.56	98.6	5900.0
2003-06-05 09:30:00	SPY	ETF	98.58	98.73	98.52	98.67	1126600.0
2003-06-05 09:35:00	SPY	ETF	98.63	98.74	98.4	98.41	1041600.0
2003-06-05 09:40:00	SPY	ETF	98.42	98.49	98.27	98.45	1295100.0
2003-06-05 09:45:00	SPY	ETF	98.45	98.78	98.41	98.7	2136900.0
2003-06-05 09:50:00	SPY	ETF	98.67	98.76	98.55	98.73	922500.0
2003-06-05 09:55:00	SPY	ETF	98.73	98.93	98.65	98.79	1467000.0
2003-06-05 10:00:00	SPY	ETF	98.75	98.75	98.41	98.69	1573700.0
2003-06-05 10:05:00	SPY	ETF	98.69	98.79	98.51	98.61	731900.0
2003-06-05 10:10:00	SPY	ETF	98.53	98.63	98.45	98.55	548500.0
2003-06-05 10:15:00	SPY	ETF	98.55	98.83	98.55	98.75	699100.0
2003-06-05 10:20:00	SPY	ETF	98.73	98.87	98.7	98.82	1027800.0
2003-06-05 10:25:00	SPY	ETF	98.83	98.93	98.65	98.72	530000.0
2003-06-05 10:30:00	SPY	ETF	98.72	98.94	98.69	98.86	413000.0
2003-06-05 10:35:00	SPY	ETF	98.84	99.02	98.78	98.93	512000.0
2003-06-05 10:40:00	SPY	ETF	98.94	99.08	98.91	99.04	555700.0
2003-06-05 10:45:00	SPY	ETF	99.05	99.13	99.04	99.09	606000.0
2003-06-05 10:50:00	SPY	ETF	99.07	99.09	98.87	98.93	744100.0
2003-06-05 10:55:00	SPY	ETF	98.92	98.95	98.77	98.8	393400.0
2003-06-05 11:00:00	SPY	ETF	98.8	98.92	98.76	98.78	233100.0
2003-06-05 11:05:00	SPY	ETF	98.76	98.85	98.68	98.7	328600.0
2003-06-05 11:10:00	SPY	ETF	98.73	98.83	98.67	98.79	557200.0
2003-06-05 11:15:00	SPY	ETF	98.82	98.87	98.72	98.8	215300.0
2003-06-05 11:20:00	SPY	ETF	98.82	98.94	98.78	98.92	150500.0
2003-06-05 11:25:00	SPY	ETF	98.96	99.04	98.88	99.03	307600.0
2003-06-05 11:30:00	SPY	ETF	99.0	99.0	98.85	98.91	234300.0
2003-06-05 11:35:00	SPY	ETF	98.87	98.9	98.75	98.8	160100.0
2003-06-05 11:40:00	SPY	ETF	98.81	98.9	98.76	98.86	111500.0
2003-06-05 11:45:00	SPY	ETF	98.85	98.91	98.7	98.78	117300.0
2003-06-05 11:50:00	SPY	ETF	98.75	98.96	98.71	98.92	263800.0
2003-06-05 11:55:00	SPY	ETF	98.93	99.02	98.84	98.93	236300.0
2003-06-05 12:00:00	SPY	ETF	98.95	99.03	98.86	98.96	196600.0
2003-06-05 12:05:00	SPY	ETF	98.97	99.12	98.96	99.08	231900.0
2003-06-05 12:10:00	SPY	ETF	99.08	99.3	99.07	99.19	1171400.0
2003-06-05 12:15:00	SPY	ETF	99.2	99.24	99.07	99.15	456700.0

> showing 50 of 2,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time