PREVIEW / etf_5min / 2003-06-06

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-06.parquet
  size:    68 KB
  rows:    3,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-06 08:00:00	SPY	ETF	100.11	100.16	100.11	100.16	4400.0
2003-06-06 08:05:00	SPY	ETF	100.16	100.2	100.16	100.2	6100.0
2003-06-06 08:10:00	SPY	ETF	100.17	100.17	100.17	100.17	400.0
2003-06-06 08:15:00	SPY	ETF	100.2	100.2	100.16	100.16	2500.0
2003-06-06 08:20:00	SPY	ETF	100.16	100.16	100.11	100.11	6000.0
2003-06-06 08:25:00	SPY	ETF	100.11	100.15	100.1	100.12	17200.0
2003-06-06 08:30:00	SPY	ETF	100.15	100.37	100.15	100.34	22400.0
2003-06-06 08:35:00	SPY	ETF	100.28	100.36	100.23	100.36	25500.0
2003-06-06 08:40:00	SPY	ETF	100.37	100.38	100.36	100.38	1200.0
2003-06-06 08:45:00	SPY	ETF	100.45	100.48	100.41	100.41	6400.0
2003-06-06 08:50:00	SPY	ETF	100.44	100.44	100.4	100.4	4200.0
2003-06-06 08:55:00	SPY	ETF	100.46	100.46	100.45	100.45	800.0
2003-06-06 09:00:00	SPY	ETF	100.47	100.47	100.43	100.43	1300.0
2003-06-06 09:05:00	SPY	ETF	100.45	100.5	100.45	100.5	800.0
2003-06-06 09:10:00	SPY	ETF	100.5	100.51	100.5	100.5	4200.0
2003-06-06 09:15:00	SPY	ETF	100.51	100.51	100.51	100.51	7900.0
2003-06-06 09:20:00	SPY	ETF	100.51	100.51	100.45	100.45	2200.0
2003-06-06 09:25:00	SPY	ETF	100.44	100.49	100.44	100.49	24700.0
2003-06-06 09:30:00	SPY	ETF	100.4	100.64	100.3	100.37	2972800.0
2003-06-06 09:35:00	SPY	ETF	100.4	100.87	100.27	100.77	826000.0
2003-06-06 09:40:00	SPY	ETF	100.77	100.89	100.57	100.8	2496500.0
2003-06-06 09:45:00	SPY	ETF	100.77	100.87	100.6	100.74	983100.0
2003-06-06 09:50:00	SPY	ETF	100.79	100.83	100.5	100.65	975200.0
2003-06-06 09:55:00	SPY	ETF	100.66	101.14	100.6	101.06	1182700.0
2003-06-06 10:00:00	SPY	ETF	101.07	101.2	100.9	101.12	2243200.0
2003-06-06 10:05:00	SPY	ETF	101.12	101.19	101.02	101.18	1518800.0
2003-06-06 10:10:00	SPY	ETF	101.15	101.4	101.11	101.33	1387500.0
2003-06-06 10:15:00	SPY	ETF	101.29	101.38	101.17	101.23	1008100.0
2003-06-06 10:20:00	SPY	ETF	101.23	101.31	101.07	101.19	987900.0
2003-06-06 10:25:00	SPY	ETF	101.11	101.18	100.88	100.88	634800.0
2003-06-06 10:30:00	SPY	ETF	100.91	101.05	100.81	100.86	692000.0
2003-06-06 10:35:00	SPY	ETF	100.85	100.99	100.81	100.87	803400.0
2003-06-06 10:40:00	SPY	ETF	100.87	100.99	100.75	100.95	719200.0
2003-06-06 10:45:00	SPY	ETF	100.96	100.99	100.89	100.94	495100.0
2003-06-06 10:50:00	SPY	ETF	100.91	101.08	100.91	100.98	632200.0
2003-06-06 10:55:00	SPY	ETF	100.98	101.08	100.88	100.9	346900.0
2003-06-06 11:00:00	SPY	ETF	100.89	100.94	100.65	100.69	397500.0
2003-06-06 11:05:00	SPY	ETF	100.71	100.76	100.46	100.5	534200.0
2003-06-06 11:10:00	SPY	ETF	100.55	100.65	100.39	100.59	956900.0
2003-06-06 11:15:00	SPY	ETF	100.54	100.65	100.18	100.2	430500.0
2003-06-06 11:20:00	SPY	ETF	100.19	100.47	100.13	100.38	1758700.0
2003-06-06 11:25:00	SPY	ETF	100.39	100.44	100.25	100.31	342600.0
2003-06-06 11:30:00	SPY	ETF	100.31	100.55	100.23	100.48	720000.0
2003-06-06 11:35:00	SPY	ETF	100.47	100.51	100.32	100.48	470600.0
2003-06-06 11:40:00	SPY	ETF	100.46	100.55	100.36	100.44	444800.0
2003-06-06 11:45:00	SPY	ETF	100.46	100.54	100.33	100.35	245600.0
2003-06-06 11:50:00	SPY	ETF	100.35	100.4	100.17	100.28	887400.0
2003-06-06 11:55:00	SPY	ETF	100.3	100.55	100.28	100.48	731400.0
2003-06-06 12:00:00	SPY	ETF	100.47	100.54	100.4	100.44	189800.0
2003-06-06 12:05:00	SPY	ETF	100.43	100.54	100.24	100.29	422800.0

> showing 50 of 3,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time