PREVIEW / etf_5min / 2003-06-09

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-09.parquet
  size:    56 KB
  rows:    2,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-09 08:00:00	SPY	ETF	99.39	99.39	99.1	99.1	7600.0
2003-06-09 08:05:00	SPY	ETF	99.14	99.14	99.06	99.1	2900.0
2003-06-09 08:10:00	SPY	ETF	99.06	99.11	99.0	99.0	1700.0
2003-06-09 08:15:00	SPY	ETF	98.95	99.01	98.95	98.98	18500.0
2003-06-09 08:20:00	SPY	ETF	99.06	99.06	99.0	99.0	12400.0
2003-06-09 08:25:00	SPY	ETF	99.0	99.03	98.99	98.99	21300.0
2003-06-09 08:30:00	SPY	ETF	98.95	98.95	98.9	98.9	16600.0
2003-06-09 08:35:00	SPY	ETF	98.9	98.9	98.88	98.88	1400.0
2003-06-09 08:40:00	SPY	ETF	98.87	98.87	98.82	98.82	10400.0
2003-06-09 08:45:00	SPY	ETF	98.85	98.85	98.85	98.85	200.0
2003-06-09 08:50:00	SPY	ETF	98.85	98.99	98.85	98.89	1400.0
2003-06-09 08:55:00	SPY	ETF	98.88	98.88	98.74	98.78	8200.0
2003-06-09 09:00:00	SPY	ETF	98.72	98.76	98.72	98.75	6200.0
2003-06-09 09:05:00	SPY	ETF	98.75	98.75	98.7	98.71	50700.0
2003-06-09 09:10:00	SPY	ETF	98.75	98.75	98.75	98.75	3500.0
2003-06-09 09:15:00	SPY	ETF	98.78	98.78	98.75	98.75	800.0
2003-06-09 09:20:00	SPY	ETF	98.76	98.76	98.75	98.75	1300.0
2003-06-09 09:25:00	SPY	ETF	98.75	98.78	98.71	98.78	4900.0
2003-06-09 09:30:00	SPY	ETF	98.76	99.06	98.71	98.94	2241600.0
2003-06-09 09:35:00	SPY	ETF	98.92	99.0	98.65	98.71	992300.0
2003-06-09 09:40:00	SPY	ETF	98.71	98.95	98.59	98.86	564700.0
2003-06-09 09:45:00	SPY	ETF	98.76	98.93	98.66	98.76	550600.0
2003-06-09 09:50:00	SPY	ETF	98.76	99.06	98.71	99.02	881500.0
2003-06-09 09:55:00	SPY	ETF	98.99	99.08	98.9	99.02	883900.0
2003-06-09 10:00:00	SPY	ETF	98.95	99.1	98.72	98.8	863300.0
2003-06-09 10:05:00	SPY	ETF	98.76	98.86	98.66	98.8	456900.0
2003-06-09 10:10:00	SPY	ETF	98.78	98.83	98.55	98.6	737900.0
2003-06-09 10:15:00	SPY	ETF	98.6	98.62	98.4	98.44	1656000.0
2003-06-09 10:20:00	SPY	ETF	98.42	98.5	98.39	98.49	863500.0
2003-06-09 10:25:00	SPY	ETF	98.45	98.5	98.24	98.28	375000.0
2003-06-09 10:30:00	SPY	ETF	98.27	98.32	98.15	98.16	786900.0
2003-06-09 10:35:00	SPY	ETF	98.16	98.25	98.07	98.22	953100.0
2003-06-09 10:40:00	SPY	ETF	98.24	98.3	98.16	98.24	682700.0
2003-06-09 10:45:00	SPY	ETF	98.22	98.25	98.13	98.18	211200.0
2003-06-09 10:50:00	SPY	ETF	98.19	98.34	98.16	98.25	726900.0
2003-06-09 10:55:00	SPY	ETF	98.26	98.35	98.24	98.31	269100.0
2003-06-09 11:00:00	SPY	ETF	98.31	98.43	98.25	98.35	303100.0
2003-06-09 11:05:00	SPY	ETF	98.36	98.48	98.33	98.45	582000.0
2003-06-09 11:10:00	SPY	ETF	98.46	98.5	98.42	98.47	469300.0
2003-06-09 11:15:00	SPY	ETF	98.47	98.48	98.37	98.42	176200.0
2003-06-09 11:20:00	SPY	ETF	98.42	98.47	98.33	98.46	159700.0
2003-06-09 11:25:00	SPY	ETF	98.41	98.52	98.41	98.46	263300.0
2003-06-09 11:30:00	SPY	ETF	98.46	98.5	98.4	98.43	143500.0
2003-06-09 11:35:00	SPY	ETF	98.44	98.57	98.4	98.5	273700.0
2003-06-09 11:40:00	SPY	ETF	98.5	98.52	98.3	98.3	184000.0
2003-06-09 11:45:00	SPY	ETF	98.3	98.37	98.26	98.35	216700.0
2003-06-09 11:50:00	SPY	ETF	98.34	98.39	98.31	98.36	75700.0
2003-06-09 11:55:00	SPY	ETF	98.35	98.39	98.3	98.34	86100.0
2003-06-09 12:00:00	SPY	ETF	98.36	98.54	98.34	98.52	79300.0
2003-06-09 12:05:00	SPY	ETF	98.53	98.63	98.46	98.54	189300.0

> showing 50 of 2,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time