PREVIEW / etf_5min / 2003-06-10

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-10.parquet
  size:    53 KB
  rows:    2,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-10 08:10:00	SPY	ETF	98.65	98.65	98.65	98.65	1400.0
2003-06-10 08:15:00	SPY	ETF	98.65	98.65	98.65	98.65	100.0
2003-06-10 08:20:00	SPY	ETF	98.61	98.61	98.61	98.61	200.0
2003-06-10 08:25:00	SPY	ETF	98.63	98.63	98.61	98.61	500.0
2003-06-10 08:30:00	SPY	ETF	98.56	98.56	98.56	98.56	1000.0
2003-06-10 08:35:00	SPY	ETF	98.55	98.59	98.55	98.59	15500.0
2003-06-10 08:40:00	SPY	ETF	98.56	98.56	98.56	98.56	1000.0
2003-06-10 08:45:00	SPY	ETF	98.54	98.54	98.54	98.54	2000.0
2003-06-10 08:50:00	SPY	ETF	98.55	98.59	98.55	98.59	1300.0
2003-06-10 08:55:00	SPY	ETF	98.6	98.61	98.6	98.61	1500.0
2003-06-10 09:00:00	SPY	ETF	98.62	98.72	98.62	98.7	10400.0
2003-06-10 09:05:00	SPY	ETF	98.68	98.69	98.66	98.68	11000.0
2003-06-10 09:10:00	SPY	ETF	98.61	98.74	98.61	98.65	10800.0
2003-06-10 09:20:00	SPY	ETF	98.63	98.63	98.47	98.47	2900.0
2003-06-10 09:25:00	SPY	ETF	98.52	98.52	98.41	98.41	2100.0
2003-06-10 09:30:00	SPY	ETF	98.46	98.72	98.44	98.63	1410300.0
2003-06-10 09:35:00	SPY	ETF	98.63	98.77	98.61	98.64	730400.0
2003-06-10 09:40:00	SPY	ETF	98.68	98.84	98.65	98.71	566500.0
2003-06-10 09:45:00	SPY	ETF	98.7	98.74	98.6	98.64	495500.0
2003-06-10 09:50:00	SPY	ETF	98.65	98.66	98.43	98.45	1387400.0
2003-06-10 09:55:00	SPY	ETF	98.45	98.56	98.39	98.55	479700.0
2003-06-10 10:00:00	SPY	ETF	98.56	98.73	98.51	98.73	534900.0
2003-06-10 10:05:00	SPY	ETF	98.7	98.87	98.66	98.75	418800.0
2003-06-10 10:10:00	SPY	ETF	98.78	98.86	98.63	98.7	331400.0
2003-06-10 10:15:00	SPY	ETF	98.68	98.77	98.32	98.41	525900.0
2003-06-10 10:20:00	SPY	ETF	98.4	98.56	98.35	98.46	637200.0
2003-06-10 10:25:00	SPY	ETF	98.46	98.68	98.44	98.55	635200.0
2003-06-10 10:30:00	SPY	ETF	98.54	98.64	98.41	98.47	371400.0
2003-06-10 10:35:00	SPY	ETF	98.48	98.54	98.27	98.32	288000.0
2003-06-10 10:40:00	SPY	ETF	98.32	98.39	98.19	98.31	538500.0
2003-06-10 10:45:00	SPY	ETF	98.31	98.4	98.25	98.39	345400.0
2003-06-10 10:50:00	SPY	ETF	98.39	98.48	98.33	98.38	472300.0
2003-06-10 10:55:00	SPY	ETF	98.36	98.53	98.34	98.42	4134800.0
2003-06-10 11:00:00	SPY	ETF	98.45	98.45	98.27	98.3	304400.0
2003-06-10 11:05:00	SPY	ETF	98.3	98.44	98.25	98.38	220200.0
2003-06-10 11:10:00	SPY	ETF	98.38	98.5	98.35	98.5	148300.0
2003-06-10 11:15:00	SPY	ETF	98.49	98.63	98.47	98.61	216600.0
2003-06-10 11:20:00	SPY	ETF	98.58	98.72	98.54	98.55	319800.0
2003-06-10 11:25:00	SPY	ETF	98.56	98.64	98.49	98.6	146600.0
2003-06-10 11:30:00	SPY	ETF	98.58	98.68	98.57	98.66	183700.0
2003-06-10 11:35:00	SPY	ETF	98.64	98.75	98.62	98.7	226400.0
2003-06-10 11:40:00	SPY	ETF	98.7	98.74	98.63	98.63	127300.0
2003-06-10 11:45:00	SPY	ETF	98.63	98.7	98.51	98.55	162800.0
2003-06-10 11:50:00	SPY	ETF	98.53	98.57	98.46	98.5	121700.0
2003-06-10 11:55:00	SPY	ETF	98.51	98.6	98.5	98.53	97600.0
2003-06-10 12:00:00	SPY	ETF	98.55	98.67	98.52	98.66	96000.0
2003-06-10 12:05:00	SPY	ETF	98.67	98.69	98.58	98.65	167500.0
2003-06-10 12:10:00	SPY	ETF	98.58	98.75	98.58	98.71	416200.0
2003-06-10 12:15:00	SPY	ETF	98.72	98.78	98.68	98.71	212300.0
2003-06-10 12:20:00	SPY	ETF	98.73	98.76	98.68	98.74	296200.0

> showing 50 of 2,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time