PREVIEW / etf_5min / 2003-06-11

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-11.parquet
  size:    59 KB
  rows:    2,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-11 08:00:00	SPY	ETF	99.0	99.08	99.0	99.08	6300.0
2003-06-11 08:05:00	SPY	ETF	99.06	99.08	99.03	99.03	1200.0
2003-06-11 08:10:00	SPY	ETF	99.01	99.01	99.01	99.01	1100.0
2003-06-11 08:20:00	SPY	ETF	99.01	99.01	99.01	99.01	1000.0
2003-06-11 08:25:00	SPY	ETF	99.07	99.13	99.07	99.13	2200.0
2003-06-11 08:35:00	SPY	ETF	99.17	99.29	99.17	99.29	9500.0
2003-06-11 08:40:00	SPY	ETF	99.26	99.26	99.23	99.23	11600.0
2003-06-11 08:45:00	SPY	ETF	99.23	99.26	99.23	99.26	3400.0
2003-06-11 08:50:00	SPY	ETF	99.24	99.24	99.24	99.24	2500.0
2003-06-11 08:55:00	SPY	ETF	99.22	99.22	99.17	99.17	3600.0
2003-06-11 09:00:00	SPY	ETF	99.19	99.19	99.17	99.17	3200.0
2003-06-11 09:05:00	SPY	ETF	99.18	99.19	99.18	99.19	4500.0
2003-06-11 09:10:00	SPY	ETF	99.19	99.19	99.19	99.19	1800.0
2003-06-11 09:15:00	SPY	ETF	99.22	99.22	99.22	99.22	500.0
2003-06-11 09:20:00	SPY	ETF	99.2	99.2	99.17	99.17	1100.0
2003-06-11 09:30:00	SPY	ETF	99.16	99.16	98.86	98.89	856100.0
2003-06-11 09:35:00	SPY	ETF	98.89	99.04	98.81	98.82	1021100.0
2003-06-11 09:40:00	SPY	ETF	98.83	98.88	98.71	98.74	679100.0
2003-06-11 09:45:00	SPY	ETF	98.8	99.04	98.74	98.94	625300.0
2003-06-11 09:50:00	SPY	ETF	98.94	99.01	98.82	98.98	789300.0
2003-06-11 09:55:00	SPY	ETF	98.99	99.16	98.95	99.07	1051000.0
2003-06-11 10:00:00	SPY	ETF	99.06	99.12	98.88	99.01	358400.0
2003-06-11 10:05:00	SPY	ETF	99.04	99.22	98.97	99.14	447500.0
2003-06-11 10:10:00	SPY	ETF	99.11	99.23	98.97	99.06	651000.0
2003-06-11 10:15:00	SPY	ETF	99.08	99.17	98.99	99.13	268800.0
2003-06-11 10:20:00	SPY	ETF	99.16	99.29	99.13	99.15	878300.0
2003-06-11 10:25:00	SPY	ETF	99.16	99.38	99.13	99.28	847500.0
2003-06-11 10:30:00	SPY	ETF	99.29	99.59	99.28	99.51	863800.0
2003-06-11 10:35:00	SPY	ETF	99.54	99.58	99.4	99.49	721600.0
2003-06-11 10:40:00	SPY	ETF	99.49	99.53	99.41	99.46	821000.0
2003-06-11 10:45:00	SPY	ETF	99.46	99.53	99.34	99.45	297600.0
2003-06-11 10:50:00	SPY	ETF	99.44	99.49	99.35	99.41	224700.0
2003-06-11 10:55:00	SPY	ETF	99.43	99.52	99.35	99.52	220100.0
2003-06-11 11:00:00	SPY	ETF	99.5	99.62	99.46	99.6	275700.0
2003-06-11 11:05:00	SPY	ETF	99.6	99.64	99.48	99.5	260700.0
2003-06-11 11:10:00	SPY	ETF	99.51	99.54	99.41	99.49	454300.0
2003-06-11 11:15:00	SPY	ETF	99.5	99.54	99.27	99.3	714500.0
2003-06-11 11:20:00	SPY	ETF	99.33	99.39	99.29	99.36	282000.0
2003-06-11 11:25:00	SPY	ETF	99.38	99.4	99.28	99.38	135400.0
2003-06-11 11:30:00	SPY	ETF	99.39	99.46	99.31	99.37	279100.0
2003-06-11 11:35:00	SPY	ETF	99.38	99.45	99.33	99.45	151500.0
2003-06-11 11:40:00	SPY	ETF	99.4	99.42	99.22	99.24	277300.0
2003-06-11 11:45:00	SPY	ETF	99.24	99.28	99.07	99.18	518800.0
2003-06-11 11:50:00	SPY	ETF	99.18	99.23	99.08	99.22	176500.0
2003-06-11 11:55:00	SPY	ETF	99.19	99.26	99.13	99.22	194000.0
2003-06-11 12:00:00	SPY	ETF	99.23	99.24	99.1	99.16	122300.0
2003-06-11 12:05:00	SPY	ETF	99.2	99.28	99.14	99.23	182000.0
2003-06-11 12:10:00	SPY	ETF	99.24	99.33	99.2	99.25	172000.0
2003-06-11 12:15:00	SPY	ETF	99.26	99.29	99.21	99.27	279300.0
2003-06-11 12:20:00	SPY	ETF	99.27	99.38	99.24	99.37	108700.0

> showing 50 of 2,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time