PREVIEW / etf_5min / 2003-06-12

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-12.parquet
  size:    57 KB
  rows:    2,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-12 08:00:00	SPY	ETF	100.95	100.95	100.85	100.86	15500.0
2003-06-12 08:05:00	SPY	ETF	100.85	100.86	100.85	100.86	400.0
2003-06-12 08:10:00	SPY	ETF	100.87	100.87	100.87	100.87	1000.0
2003-06-12 08:15:00	SPY	ETF	100.93	100.94	100.9	100.9	1200.0
2003-06-12 08:20:00	SPY	ETF	100.94	100.96	100.94	100.96	1000.0
2003-06-12 08:25:00	SPY	ETF	100.94	100.99	100.94	100.99	5200.0
2003-06-12 08:30:00	SPY	ETF	100.95	101.0	100.76	100.76	20400.0
2003-06-12 08:35:00	SPY	ETF	100.87	100.88	100.84	100.84	5300.0
2003-06-12 08:40:00	SPY	ETF	100.84	100.91	100.84	100.91	8500.0
2003-06-12 08:45:00	SPY	ETF	100.94	100.94	100.94	100.94	300.0
2003-06-12 08:50:00	SPY	ETF	100.92	100.93	100.92	100.93	10000.0
2003-06-12 08:55:00	SPY	ETF	100.9	100.92	100.88	100.92	4400.0
2003-06-12 09:00:00	SPY	ETF	100.89	100.89	100.84	100.84	1700.0
2003-06-12 09:05:00	SPY	ETF	100.86	100.87	100.85	100.85	2200.0
2003-06-12 09:15:00	SPY	ETF	100.81	100.81	100.81	100.81	800.0
2003-06-12 09:20:00	SPY	ETF	100.81	100.81	100.81	100.81	100.0
2003-06-12 09:25:00	SPY	ETF	100.76	100.78	100.75	100.78	2100.0
2003-06-12 09:30:00	SPY	ETF	100.75	100.8	100.54	100.79	1014600.0
2003-06-12 09:35:00	SPY	ETF	100.79	100.9	100.72	100.87	1672700.0
2003-06-12 09:40:00	SPY	ETF	100.82	100.9	100.6	100.63	780400.0
2003-06-12 09:45:00	SPY	ETF	100.63	100.78	100.58	100.58	509600.0
2003-06-12 09:50:00	SPY	ETF	100.58	100.63	100.41	100.45	508600.0
2003-06-12 09:55:00	SPY	ETF	100.46	100.49	100.33	100.33	840400.0
2003-06-12 10:00:00	SPY	ETF	100.36	100.36	99.93	99.95	1459800.0
2003-06-12 10:05:00	SPY	ETF	99.97	100.16	99.92	100.11	1155100.0
2003-06-12 10:10:00	SPY	ETF	100.1	100.15	99.98	100.01	819000.0
2003-06-12 10:15:00	SPY	ETF	100.01	100.05	99.62	99.88	907600.0
2003-06-12 10:20:00	SPY	ETF	99.88	100.0	99.8	99.97	748700.0
2003-06-12 10:25:00	SPY	ETF	99.98	100.11	99.93	100.1	501200.0
2003-06-12 10:30:00	SPY	ETF	100.09	100.2	99.97	100.2	747600.0
2003-06-12 10:35:00	SPY	ETF	100.22	100.27	100.13	100.18	741600.0
2003-06-12 10:40:00	SPY	ETF	100.15	100.29	100.13	100.18	454600.0
2003-06-12 10:45:00	SPY	ETF	100.21	100.36	100.11	100.35	333200.0
2003-06-12 10:50:00	SPY	ETF	100.36	100.48	100.32	100.42	811000.0
2003-06-12 10:55:00	SPY	ETF	100.42	100.44	100.3	100.36	264200.0
2003-06-12 11:00:00	SPY	ETF	100.34	100.45	100.22	100.22	229600.0
2003-06-12 11:05:00	SPY	ETF	100.22	100.29	100.19	100.27	444100.0
2003-06-12 11:10:00	SPY	ETF	100.28	100.35	100.18	100.24	247800.0
2003-06-12 11:15:00	SPY	ETF	100.25	100.37	100.16	100.22	175100.0
2003-06-12 11:20:00	SPY	ETF	100.2	100.37	100.17	100.37	656800.0
2003-06-12 11:25:00	SPY	ETF	100.37	100.47	100.32	100.36	288800.0
2003-06-12 11:30:00	SPY	ETF	100.36	100.43	100.27	100.27	235000.0
2003-06-12 11:35:00	SPY	ETF	100.3	100.32	100.22	100.32	119300.0
2003-06-12 11:40:00	SPY	ETF	100.3	100.35	100.26	100.3	85500.0
2003-06-12 11:45:00	SPY	ETF	100.29	100.39	100.19	100.22	194700.0
2003-06-12 11:50:00	SPY	ETF	100.21	100.24	100.11	100.17	277000.0
2003-06-12 11:55:00	SPY	ETF	100.17	100.21	100.06	100.07	295300.0
2003-06-12 12:00:00	SPY	ETF	100.1	100.15	100.05	100.1	279200.0
2003-06-12 12:05:00	SPY	ETF	100.09	100.2	100.09	100.12	137200.0
2003-06-12 12:10:00	SPY	ETF	100.16	100.19	100.08	100.09	113800.0

> showing 50 of 2,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time