PREVIEW / etf_5min / 2003-06-13

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-13.parquet
  size:    56 KB
  rows:    2,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-13 08:05:00	SPY	ETF	100.5	100.5	100.5	100.5	1900.0
2003-06-13 08:25:00	SPY	ETF	100.55	100.63	100.55	100.63	11500.0
2003-06-13 08:30:00	SPY	ETF	100.62	100.62	100.55	100.55	7600.0
2003-06-13 08:35:00	SPY	ETF	100.59	100.59	100.59	100.59	500.0
2003-06-13 08:40:00	SPY	ETF	100.64	100.64	100.55	100.55	500.0
2003-06-13 08:45:00	SPY	ETF	100.55	100.6	100.55	100.6	2400.0
2003-06-13 08:50:00	SPY	ETF	100.64	100.64	100.62	100.62	12600.0
2003-06-13 08:55:00	SPY	ETF	100.77	100.77	100.72	100.72	700.0
2003-06-13 09:00:00	SPY	ETF	100.7	100.75	100.7	100.75	300.0
2003-06-13 09:05:00	SPY	ETF	100.7	100.74	100.69	100.74	4400.0
2003-06-13 09:10:00	SPY	ETF	100.72	100.74	100.63	100.63	8800.0
2003-06-13 09:15:00	SPY	ETF	100.63	100.66	100.59	100.65	9500.0
2003-06-13 09:20:00	SPY	ETF	100.61	100.61	100.61	100.61	700.0
2003-06-13 09:25:00	SPY	ETF	100.62	100.62	100.55	100.59	7900.0
2003-06-13 09:30:00	SPY	ETF	100.61	100.74	100.56	100.56	816200.0
2003-06-13 09:35:00	SPY	ETF	100.58	100.65	100.47	100.53	756800.0
2003-06-13 09:40:00	SPY	ETF	100.51	100.69	100.47	100.66	421200.0
2003-06-13 09:45:00	SPY	ETF	100.65	100.71	100.02	100.06	2029000.0
2003-06-13 09:50:00	SPY	ETF	100.06	100.33	99.97	100.2	2135600.0
2003-06-13 09:55:00	SPY	ETF	100.21	100.26	100.06	100.12	2338500.0
2003-06-13 10:00:00	SPY	ETF	100.12	100.21	99.97	100.09	1522300.0
2003-06-13 10:05:00	SPY	ETF	100.07	100.12	99.66	99.72	1663600.0
2003-06-13 10:10:00	SPY	ETF	99.72	99.77	99.51	99.65	1025100.0
2003-06-13 10:15:00	SPY	ETF	99.65	99.73	99.55	99.68	1033300.0
2003-06-13 10:20:00	SPY	ETF	99.67	99.75	99.57	99.75	837200.0
2003-06-13 10:25:00	SPY	ETF	99.74	99.89	99.69	99.79	435300.0
2003-06-13 10:30:00	SPY	ETF	99.79	99.81	99.61	99.74	303900.0
2003-06-13 10:35:00	SPY	ETF	99.73	99.78	99.51	99.53	443300.0
2003-06-13 10:40:00	SPY	ETF	99.53	99.68	99.46	99.5	741900.0
2003-06-13 10:45:00	SPY	ETF	99.48	99.64	99.45	99.55	698400.0
2003-06-13 10:50:00	SPY	ETF	99.53	99.6	99.52	99.55	236900.0
2003-06-13 10:55:00	SPY	ETF	99.53	99.6	99.43	99.47	244900.0
2003-06-13 11:00:00	SPY	ETF	99.47	99.53	99.38	99.43	762400.0
2003-06-13 11:05:00	SPY	ETF	99.41	99.43	99.25	99.3	793800.0
2003-06-13 11:10:00	SPY	ETF	99.32	99.33	99.16	99.31	1167100.0
2003-06-13 11:15:00	SPY	ETF	99.3	99.34	99.22	99.23	607200.0
2003-06-13 11:20:00	SPY	ETF	99.23	99.28	99.14	99.23	458000.0
2003-06-13 11:25:00	SPY	ETF	99.22	99.31	99.18	99.3	260200.0
2003-06-13 11:30:00	SPY	ETF	99.32	99.42	99.27	99.4	569900.0
2003-06-13 11:35:00	SPY	ETF	99.38	99.43	99.3	99.38	458000.0
2003-06-13 11:40:00	SPY	ETF	99.38	99.4	99.3	99.31	233400.0
2003-06-13 11:45:00	SPY	ETF	99.34	99.38	99.28	99.37	156800.0
2003-06-13 11:50:00	SPY	ETF	99.36	99.46	99.32	99.42	235400.0
2003-06-13 11:55:00	SPY	ETF	99.43	99.46	99.3	99.32	196900.0
2003-06-13 12:00:00	SPY	ETF	99.32	99.4	99.2	99.2	1377500.0
2003-06-13 12:05:00	SPY	ETF	99.19	99.3	99.19	99.29	225300.0
2003-06-13 12:10:00	SPY	ETF	99.3	99.32	99.16	99.25	101700.0
2003-06-13 12:15:00	SPY	ETF	99.25	99.3	99.21	99.22	113500.0
2003-06-13 12:20:00	SPY	ETF	99.24	99.37	99.24	99.34	225000.0
2003-06-13 12:25:00	SPY	ETF	99.34	99.41	99.31	99.34	189000.0

> showing 50 of 2,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time