PREVIEW / etf_5min / 2003-06-16

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-16.parquet
  size:    60 KB
  rows:    2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-16 08:00:00	SPY	ETF	99.44	99.6	99.44	99.6	3400.0
2003-06-16 08:05:00	SPY	ETF	99.62	99.7	99.62	99.7	400.0
2003-06-16 08:10:00	SPY	ETF	99.69	99.74	99.69	99.74	300.0
2003-06-16 08:20:00	SPY	ETF	99.76	99.9	99.76	99.9	3300.0
2003-06-16 08:25:00	SPY	ETF	99.89	99.97	99.89	99.97	2900.0
2003-06-16 08:30:00	SPY	ETF	99.96	100.0	99.95	99.96	6600.0
2003-06-16 08:35:00	SPY	ETF	99.97	100.0	99.97	100.0	6900.0
2003-06-16 08:40:00	SPY	ETF	99.98	99.98	99.96	99.97	8800.0
2003-06-16 08:45:00	SPY	ETF	99.97	99.97	99.97	99.97	200.0
2003-06-16 08:50:00	SPY	ETF	99.95	99.96	99.95	99.96	2600.0
2003-06-16 08:55:00	SPY	ETF	99.94	99.96	99.94	99.96	3100.0
2003-06-16 09:00:00	SPY	ETF	99.96	99.99	99.96	99.99	2000.0
2003-06-16 09:05:00	SPY	ETF	100.0	100.02	100.0	100.0	10800.0
2003-06-16 09:10:00	SPY	ETF	99.98	99.98	99.96	99.96	1400.0
2003-06-16 09:15:00	SPY	ETF	100.0	100.0	99.94	99.94	6800.0
2003-06-16 09:20:00	SPY	ETF	99.92	99.92	99.87	99.87	3500.0
2003-06-16 09:25:00	SPY	ETF	99.94	99.96	99.93	99.96	1500.0
2003-06-16 09:30:00	SPY	ETF	99.96	100.1	99.95	99.98	622300.0
2003-06-16 09:35:00	SPY	ETF	99.97	100.17	99.95	100.16	627100.0
2003-06-16 09:40:00	SPY	ETF	100.114	100.15	99.96	100.03	537400.0
2003-06-16 09:45:00	SPY	ETF	100.02	100.09	99.89	100.03	524200.0
2003-06-16 09:50:00	SPY	ETF	100.008	100.07	99.83	99.91	783200.0
2003-06-16 09:55:00	SPY	ETF	99.909	100.03	99.8	100.03	488500.0
2003-06-16 10:00:00	SPY	ETF	100.03	100.19	100.0	100.18	389100.0
2003-06-16 10:05:00	SPY	ETF	100.18	100.27	100.07	100.102	776400.0
2003-06-16 10:10:00	SPY	ETF	100.102	100.26	100.03	100.23	518500.0
2003-06-16 10:15:00	SPY	ETF	100.23	100.266	100.12	100.19	241500.0
2003-06-16 10:20:00	SPY	ETF	100.19	100.3	100.14	100.3	252600.0
2003-06-16 10:25:00	SPY	ETF	100.29	100.39	100.25	100.33	345900.0
2003-06-16 10:30:00	SPY	ETF	100.33	100.38	100.29	100.348	629100.0
2003-06-16 10:35:00	SPY	ETF	100.34	100.4	100.27	100.378	281600.0
2003-06-16 10:40:00	SPY	ETF	100.37	100.6	100.37	100.55	401700.0
2003-06-16 10:45:00	SPY	ETF	100.56	100.9	100.54	100.79	1467200.0
2003-06-16 10:50:00	SPY	ETF	100.8	100.92	100.74	100.92	556900.0
2003-06-16 10:55:00	SPY	ETF	100.89	100.97	100.84	100.91	386700.0
2003-06-16 11:00:00	SPY	ETF	100.9	101.18	100.9	101.12	672500.0
2003-06-16 11:05:00	SPY	ETF	101.16	101.17	100.99	101.0	792600.0
2003-06-16 11:10:00	SPY	ETF	101.01	101.12	100.98	101.07	488400.0
2003-06-16 11:15:00	SPY	ETF	101.07	101.11	101.01	101.04	379600.0
2003-06-16 11:20:00	SPY	ETF	101.08	101.16	101.0	101.16	152700.0
2003-06-16 11:25:00	SPY	ETF	101.15	101.18	100.93	101.0	222000.0
2003-06-16 11:30:00	SPY	ETF	100.99	101.11	100.95	101.05	545800.0
2003-06-16 11:35:00	SPY	ETF	101.05	101.14	101.01	101.11	218300.0
2003-06-16 11:40:00	SPY	ETF	101.13	101.23	100.99	101.0	942700.0
2003-06-16 11:45:00	SPY	ETF	101.01	101.08	100.94	101.0	329800.0
2003-06-16 11:50:00	SPY	ETF	101.0	101.03	100.92	100.97	216200.0
2003-06-16 11:55:00	SPY	ETF	100.98	101.11	100.93	101.05	386300.0
2003-06-16 12:00:00	SPY	ETF	101.07	101.16	101.07	101.15	133300.0
2003-06-16 12:05:00	SPY	ETF	101.14	101.19	101.1	101.12	188200.0
2003-06-16 12:10:00	SPY	ETF	101.1	101.2	101.03	101.03	87300.0

> showing 50 of 2,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time