PREVIEW / etf_5min / 2003-06-17

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-17.parquet
  size:    58 KB
  rows:    2,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-17 08:00:00	SPY	ETF	101.86	101.88	101.86	101.88	800.0
2003-06-17 08:05:00	SPY	ETF	101.95	101.95	101.95	101.95	200.0
2003-06-17 08:10:00	SPY	ETF	101.95	101.98	101.95	101.98	1800.0
2003-06-17 08:15:00	SPY	ETF	101.99	102.04	101.99	102.02	5500.0
2003-06-17 08:20:00	SPY	ETF	101.96	101.96	101.96	101.96	1000.0
2003-06-17 08:25:00	SPY	ETF	101.95	101.96	101.94	101.96	5100.0
2003-06-17 08:30:00	SPY	ETF	102.05	102.11	102.04	102.05	28200.0
2003-06-17 08:35:00	SPY	ETF	102.07	102.11	102.07	102.1	5500.0
2003-06-17 08:40:00	SPY	ETF	102.12	102.12	102.09	102.1	9400.0
2003-06-17 08:45:00	SPY	ETF	102.13	102.24	102.13	102.19	20700.0
2003-06-17 08:50:00	SPY	ETF	102.2	102.25	102.15	102.23	7300.0
2003-06-17 08:55:00	SPY	ETF	102.23	102.23	102.17	102.17	3600.0
2003-06-17 09:00:00	SPY	ETF	102.2	102.24	102.2	102.22	5400.0
2003-06-17 09:05:00	SPY	ETF	102.23	102.23	102.12	102.15	40000.0
2003-06-17 09:10:00	SPY	ETF	102.13	102.15	102.13	102.15	2100.0
2003-06-17 09:15:00	SPY	ETF	102.13	102.13	102.12	102.13	2300.0
2003-06-17 09:20:00	SPY	ETF	102.14	102.14	102.12	102.14	2500.0
2003-06-17 09:25:00	SPY	ETF	102.1	102.12	102.07	102.12	7800.0
2003-06-17 09:30:00	SPY	ETF	102.07	102.179	101.73	101.85	2000100.0
2003-06-17 09:35:00	SPY	ETF	101.86	102.03	101.75	101.93	1439300.0
2003-06-17 09:40:00	SPY	ETF	101.93	102.01	101.73	101.75	945300.0
2003-06-17 09:45:00	SPY	ETF	101.75	101.77	101.51	101.63	1113600.0
2003-06-17 09:50:00	SPY	ETF	101.6	101.71	101.56	101.65	823600.0
2003-06-17 09:55:00	SPY	ETF	101.65	101.69	101.48	101.63	864500.0
2003-06-17 10:00:00	SPY	ETF	101.65	101.95	101.63	101.92	784600.0
2003-06-17 10:05:00	SPY	ETF	101.92	102.07	101.89	101.94	1109400.0
2003-06-17 10:10:00	SPY	ETF	101.93	102.04	101.89	101.94	376100.0
2003-06-17 10:15:00	SPY	ETF	101.96	101.99	101.74	101.78	576200.0
2003-06-17 10:20:00	SPY	ETF	101.79	101.82	101.63	101.68	249300.0
2003-06-17 10:25:00	SPY	ETF	101.65	101.7	101.475	101.62	497600.0
2003-06-17 10:30:00	SPY	ETF	101.609	101.71	101.58	101.66	407600.0
2003-06-17 10:35:00	SPY	ETF	101.66	101.74	101.38	101.4	1296900.0
2003-06-17 10:40:00	SPY	ETF	101.41	101.52	101.23	101.33	748600.0
2003-06-17 10:45:00	SPY	ETF	101.31	101.43	101.25	101.4	381300.0
2003-06-17 10:50:00	SPY	ETF	101.4	101.49	101.35	101.49	369600.0
2003-06-17 10:55:00	SPY	ETF	101.49	101.513	101.42	101.46	170400.0
2003-06-17 11:00:00	SPY	ETF	101.45	101.49	101.32	101.48	251800.0
2003-06-17 11:05:00	SPY	ETF	101.48	101.59	101.46	101.52	268700.0
2003-06-17 11:10:00	SPY	ETF	101.549	101.64	101.52	101.61	268700.0
2003-06-17 11:15:00	SPY	ETF	101.6	101.72	101.53	101.68	1035600.0
2003-06-17 11:20:00	SPY	ETF	101.673	101.8	101.63	101.71	279100.0
2003-06-17 11:25:00	SPY	ETF	101.71	101.87	101.69	101.79	317100.0
2003-06-17 11:30:00	SPY	ETF	101.76	101.8	101.7	101.75	214600.0
2003-06-17 11:35:00	SPY	ETF	101.77	101.83	101.73	101.8	216300.0
2003-06-17 11:40:00	SPY	ETF	101.8	101.83	101.73	101.82	172000.0
2003-06-17 11:45:00	SPY	ETF	101.83	101.87	101.76	101.77	122000.0
2003-06-17 11:50:00	SPY	ETF	101.77	101.81	101.7	101.75	134800.0
2003-06-17 11:55:00	SPY	ETF	101.73	102.0	101.73	101.95	405900.0
2003-06-17 12:00:00	SPY	ETF	101.94	101.99	101.88	101.97	232000.0
2003-06-17 12:05:00	SPY	ETF	101.969	101.99	101.83	101.85	248100.0

> showing 50 of 2,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time