PREVIEW / etf_5min / 2003-06-18

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-18.parquet
  size:    57 KB
  rows:    2,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-18 08:00:00	SPY	ETF	101.69	101.69	101.63	101.68	3600.0
2003-06-18 08:05:00	SPY	ETF	101.62	101.62	101.62	101.62	800.0
2003-06-18 08:10:00	SPY	ETF	101.58	101.59	101.56	101.59	800.0
2003-06-18 08:20:00	SPY	ETF	101.59	101.62	101.59	101.59	1400.0
2003-06-18 08:25:00	SPY	ETF	101.6	101.6	101.58	101.58	1100.0
2003-06-18 08:30:00	SPY	ETF	101.6	101.6	101.43	101.49	17400.0
2003-06-18 08:35:00	SPY	ETF	101.49	101.49	101.42	101.42	3000.0
2003-06-18 08:40:00	SPY	ETF	101.41	101.44	101.4	101.44	20700.0
2003-06-18 08:45:00	SPY	ETF	101.39	101.43	101.35	101.35	10500.0
2003-06-18 08:50:00	SPY	ETF	101.32	101.34	101.32	101.34	11300.0
2003-06-18 08:55:00	SPY	ETF	101.37	101.39	101.37	101.39	200.0
2003-06-18 09:00:00	SPY	ETF	101.39	101.39	101.39	101.39	800.0
2003-06-18 09:05:00	SPY	ETF	101.36	101.36	101.31	101.32	13000.0
2003-06-18 09:10:00	SPY	ETF	101.33	101.33	101.28	101.28	9700.0
2003-06-18 09:15:00	SPY	ETF	101.28	101.3	101.28	101.29	7800.0
2003-06-18 09:20:00	SPY	ETF	101.3	101.32	101.3	101.31	4400.0
2003-06-18 09:25:00	SPY	ETF	101.31	101.33	101.27	101.33	12800.0
2003-06-18 09:30:00	SPY	ETF	101.29	101.41	101.23	101.4	889200.0
2003-06-18 09:35:00	SPY	ETF	101.359	101.42	101.23	101.28	899900.0
2003-06-18 09:40:00	SPY	ETF	101.26	101.32	101.03	101.11	1014200.0
2003-06-18 09:45:00	SPY	ETF	101.1	101.18	101.06	101.13	650200.0
2003-06-18 09:50:00	SPY	ETF	101.16	101.27	101.12	101.15	603200.0
2003-06-18 09:55:00	SPY	ETF	101.15	101.25	101.0	101.19	450300.0
2003-06-18 10:00:00	SPY	ETF	101.18	101.41	101.15	101.39	343600.0
2003-06-18 10:05:00	SPY	ETF	101.4	101.56	101.33	101.44	555500.0
2003-06-18 10:10:00	SPY	ETF	101.43	101.44	101.33	101.41	371100.0
2003-06-18 10:15:00	SPY	ETF	101.414	101.58	101.39	101.44	295900.0
2003-06-18 10:20:00	SPY	ETF	101.47	101.54	101.28	101.35	617700.0
2003-06-18 10:25:00	SPY	ETF	101.4	101.5	101.18	101.18	374800.0
2003-06-18 10:30:00	SPY	ETF	101.2	101.29	101.12	101.29	339400.0
2003-06-18 10:35:00	SPY	ETF	101.307	101.39	101.22	101.37	296100.0
2003-06-18 10:40:00	SPY	ETF	101.35	101.419	101.22	101.419	239100.0
2003-06-18 10:45:00	SPY	ETF	101.4	101.52	101.35	101.4	410200.0
2003-06-18 10:50:00	SPY	ETF	101.39	101.55	101.3	101.49	396900.0
2003-06-18 10:55:00	SPY	ETF	101.5	101.61	101.36	101.55	639000.0
2003-06-18 11:00:00	SPY	ETF	101.52	101.681	101.42	101.681	527000.0
2003-06-18 11:05:00	SPY	ETF	101.64	101.72	101.54	101.66	697700.0
2003-06-18 11:10:00	SPY	ETF	101.57	101.66	101.47	101.49	394100.0
2003-06-18 11:15:00	SPY	ETF	101.489	101.58	101.45	101.51	203100.0
2003-06-18 11:20:00	SPY	ETF	101.55	101.79	101.5	101.79	380000.0
2003-06-18 11:25:00	SPY	ETF	101.79	102.08	101.77	101.94	1536600.0
2003-06-18 11:30:00	SPY	ETF	101.94	102.11	101.94	102.02	670600.0
2003-06-18 11:35:00	SPY	ETF	102.03	102.09	101.97	102.04	373900.0
2003-06-18 11:40:00	SPY	ETF	102.05	102.14	101.92	101.96	481500.0
2003-06-18 11:45:00	SPY	ETF	101.96	102.01	101.91	101.98	378600.0
2003-06-18 11:50:00	SPY	ETF	101.97	102.04	101.84	101.84	288300.0
2003-06-18 11:55:00	SPY	ETF	101.85	101.96	101.79	101.9	142800.0
2003-06-18 12:00:00	SPY	ETF	101.899	101.96	101.85	101.889	152400.0
2003-06-18 12:05:00	SPY	ETF	101.89	101.99	101.89	101.96	210800.0
2003-06-18 12:10:00	SPY	ETF	101.96	101.97	101.87	101.87	126500.0

> showing 50 of 2,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time