PREVIEW / etf_5min / 2003-06-19

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-19.parquet
  size:    61 KB
  rows:    2,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-19 08:05:00	SPY	ETF	101.67	101.67	101.67	101.67	2000.0
2003-06-19 08:15:00	SPY	ETF	101.7	101.81	101.7	101.81	12900.0
2003-06-19 08:20:00	SPY	ETF	101.79	101.79	101.7	101.73	1400.0
2003-06-19 08:25:00	SPY	ETF	101.72	101.73	101.7	101.7	1500.0
2003-06-19 08:30:00	SPY	ETF	101.83	101.97	101.83	101.97	20500.0
2003-06-19 08:35:00	SPY	ETF	101.95	101.97	101.95	101.97	3500.0
2003-06-19 08:40:00	SPY	ETF	101.88	101.9	101.87	101.87	1900.0
2003-06-19 08:45:00	SPY	ETF	101.83	101.86	101.83	101.86	1600.0
2003-06-19 08:50:00	SPY	ETF	101.81	101.84	101.81	101.84	1100.0
2003-06-19 08:55:00	SPY	ETF	101.81	101.81	101.8	101.81	9900.0
2003-06-19 09:00:00	SPY	ETF	101.76	101.76	101.72	101.74	12000.0
2003-06-19 09:05:00	SPY	ETF	101.72	101.72	101.71	101.71	15200.0
2003-06-19 09:10:00	SPY	ETF	101.71	101.73	101.71	101.73	3400.0
2003-06-19 09:20:00	SPY	ETF	101.69	101.69	101.69	101.69	500.0
2003-06-19 09:25:00	SPY	ETF	101.66	101.68	101.66	101.68	2400.0
2003-06-19 09:30:00	SPY	ETF	101.64	101.69	101.46	101.65	767400.0
2003-06-19 09:35:00	SPY	ETF	101.64	101.73	101.5	101.709	909300.0
2003-06-19 09:40:00	SPY	ETF	101.73	101.73	101.49	101.6	520800.0
2003-06-19 09:45:00	SPY	ETF	101.623	101.66	101.4	101.47	275300.0
2003-06-19 09:50:00	SPY	ETF	101.479	101.5	101.346	101.39	418300.0
2003-06-19 09:55:00	SPY	ETF	101.39	101.45	101.29	101.3	660400.0
2003-06-19 10:00:00	SPY	ETF	101.38	101.68	101.25	101.53	1169000.0
2003-06-19 10:05:00	SPY	ETF	101.519	101.66	101.43	101.57	698000.0
2003-06-19 10:10:00	SPY	ETF	101.645	101.7	101.454	101.48	393200.0
2003-06-19 10:15:00	SPY	ETF	101.46	101.49	101.321	101.38	278300.0
2003-06-19 10:20:00	SPY	ETF	101.38	101.41	101.253	101.29	396900.0
2003-06-19 10:25:00	SPY	ETF	101.28	101.43	101.24	101.33	428200.0
2003-06-19 10:30:00	SPY	ETF	101.347	101.43	101.27	101.34	389900.0
2003-06-19 10:35:00	SPY	ETF	101.35	101.41	101.08	101.13	574400.0
2003-06-19 10:40:00	SPY	ETF	101.132	101.15	100.77	100.852	1314200.0
2003-06-19 10:45:00	SPY	ETF	100.85	100.95	100.75	100.91	710100.0
2003-06-19 10:50:00	SPY	ETF	100.93	100.93	100.74	100.8	541600.0
2003-06-19 10:55:00	SPY	ETF	100.8	100.93	100.75	100.87	598800.0
2003-06-19 11:00:00	SPY	ETF	100.86	100.86	100.4	100.56	1568500.0
2003-06-19 11:05:00	SPY	ETF	100.56	100.61	100.51	100.56	323100.0
2003-06-19 11:10:00	SPY	ETF	100.55	100.6	100.45	100.56	290600.0
2003-06-19 11:15:00	SPY	ETF	100.56	100.69	100.53	100.63	496600.0
2003-06-19 11:20:00	SPY	ETF	100.62	100.67	100.54	100.58	354000.0
2003-06-19 11:25:00	SPY	ETF	100.585	100.66	100.56	100.61	130700.0
2003-06-19 11:30:00	SPY	ETF	100.63	100.69	100.5	100.56	440300.0
2003-06-19 11:35:00	SPY	ETF	100.55	100.639	100.52	100.55	254400.0
2003-06-19 11:40:00	SPY	ETF	100.57	100.67	100.55	100.61	228700.0
2003-06-19 11:45:00	SPY	ETF	100.61	100.73	100.61	100.73	601200.0
2003-06-19 11:50:00	SPY	ETF	100.72	100.85	100.71	100.77	413100.0
2003-06-19 11:55:00	SPY	ETF	100.82	100.89	100.75	100.85	524700.0
2003-06-19 12:00:00	SPY	ETF	100.85	100.88	100.35	100.41	1800700.0
2003-06-19 12:05:00	SPY	ETF	100.41	100.57	100.24	100.37	910000.0
2003-06-19 12:10:00	SPY	ETF	100.387	100.43	100.31	100.38	1440600.0
2003-06-19 12:15:00	SPY	ETF	100.38	100.54	100.34	100.47	391600.0
2003-06-19 12:20:00	SPY	ETF	100.48	100.73	100.45	100.66	1477900.0

> showing 50 of 2,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time