PREVIEW / etf_5min / 2003-06-23

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-23.parquet
  size:    57 KB
  rows:    2,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-23 08:10:00	SPY	ETF	99.45	99.45	99.45	99.45	500.0
2003-06-23 08:15:00	SPY	ETF	99.49	99.49	99.47	99.47	600.0
2003-06-23 08:20:00	SPY	ETF	99.46	99.46	99.45	99.45	1000.0
2003-06-23 08:25:00	SPY	ETF	99.46	99.47	99.45	99.47	4500.0
2003-06-23 08:30:00	SPY	ETF	99.48	99.48	99.44	99.44	1700.0
2003-06-23 08:40:00	SPY	ETF	99.46	99.46	99.42	99.42	1200.0
2003-06-23 08:45:00	SPY	ETF	99.43	99.43	99.4	99.4	400.0
2003-06-23 08:50:00	SPY	ETF	99.4	99.4	99.4	99.4	100.0
2003-06-23 08:55:00	SPY	ETF	99.4	99.43	99.4	99.43	2200.0
2003-06-23 09:00:00	SPY	ETF	99.41	99.42	99.41	99.42	2300.0
2003-06-23 09:05:00	SPY	ETF	99.42	99.45	99.42	99.45	2500.0
2003-06-23 09:10:00	SPY	ETF	99.46	99.46	99.46	99.46	200.0
2003-06-23 09:15:00	SPY	ETF	99.47	99.47	99.47	99.47	100.0
2003-06-23 09:20:00	SPY	ETF	99.47	99.47	99.45	99.45	1700.0
2003-06-23 09:25:00	SPY	ETF	99.45	99.45	99.45	99.45	500.0
2003-06-23 09:30:00	SPY	ETF	99.48	99.64	99.42	99.44	697700.0
2003-06-23 09:35:00	SPY	ETF	99.44	99.49	99.26	99.31	736100.0
2003-06-23 09:40:00	SPY	ETF	99.279	99.34	99.16	99.2	822400.0
2003-06-23 09:45:00	SPY	ETF	99.19	99.28	99.05	99.05	866200.0
2003-06-23 09:50:00	SPY	ETF	99.1	99.18	99.04	99.15	686100.0
2003-06-23 09:55:00	SPY	ETF	99.14	99.27	99.03	99.21	458400.0
2003-06-23 10:00:00	SPY	ETF	99.21	99.24	98.8	98.817	855200.0
2003-06-23 10:05:00	SPY	ETF	98.84	98.94	98.71	98.8	1761700.0
2003-06-23 10:10:00	SPY	ETF	98.79	98.85	98.64	98.683	518900.0
2003-06-23 10:15:00	SPY	ETF	98.69	98.81	98.61	98.63	758000.0
2003-06-23 10:20:00	SPY	ETF	98.64	98.78	98.63	98.76	678200.0
2003-06-23 10:25:00	SPY	ETF	98.75	98.76	98.53	98.56	818500.0
2003-06-23 10:30:00	SPY	ETF	98.57	98.58	98.43	98.48	689000.0
2003-06-23 10:35:00	SPY	ETF	98.46	98.51	98.36	98.43	517800.0
2003-06-23 10:40:00	SPY	ETF	98.45	98.6	98.4	98.58	758700.0
2003-06-23 10:45:00	SPY	ETF	98.58	98.603	98.54	98.57	338600.0
2003-06-23 10:50:00	SPY	ETF	98.569	98.65	98.51	98.59	221500.0
2003-06-23 10:55:00	SPY	ETF	98.573	98.68	98.48	98.56	387000.0
2003-06-23 11:00:00	SPY	ETF	98.54	98.6	98.44	98.5	280500.0
2003-06-23 11:05:00	SPY	ETF	98.5	98.56	98.43	98.463	289200.0
2003-06-23 11:10:00	SPY	ETF	98.46	98.48	98.34	98.43	494500.0
2003-06-23 11:15:00	SPY	ETF	98.429	98.43	98.26	98.34	372200.0
2003-06-23 11:20:00	SPY	ETF	98.34	98.36	98.28	98.3	598000.0
2003-06-23 11:25:00	SPY	ETF	98.29	98.44	98.26	98.41	366000.0
2003-06-23 11:30:00	SPY	ETF	98.42	98.5	98.41	98.464	369100.0
2003-06-23 11:35:00	SPY	ETF	98.458	98.47	98.35	98.374	138300.0
2003-06-23 11:40:00	SPY	ETF	98.38	98.4	98.2	98.22	177600.0
2003-06-23 11:50:00	SPY	ETF	98.23	98.25	98.19	98.21	65000.0
2003-06-23 11:55:00	SPY	ETF	98.21	98.31	98.19	98.25	183200.0
2003-06-23 12:00:00	SPY	ETF	98.26	98.28	98.13	98.16	165400.0
2003-06-23 12:05:00	SPY	ETF	98.18	98.28	98.14	98.26	222200.0
2003-06-23 12:10:00	SPY	ETF	98.26	98.31	98.21	98.29	328100.0
2003-06-23 12:15:00	SPY	ETF	98.3	98.39	98.27	98.35	588800.0
2003-06-23 12:20:00	SPY	ETF	98.37	98.4	98.33	98.38	289200.0
2003-06-23 12:25:00	SPY	ETF	98.39	98.39	98.3	98.34	132700.0

> showing 50 of 2,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time