PREVIEW / etf_5min / 2003-06-24

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-24.parquet
  size:    55 KB
  rows:    2,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-24 08:00:00	SPY	ETF	98.38	98.38	98.38	98.38	500.0
2003-06-24 08:05:00	SPY	ETF	98.38	98.45	98.38	98.45	2200.0
2003-06-24 08:10:00	SPY	ETF	98.45	98.45	98.45	98.45	100.0
2003-06-24 08:15:00	SPY	ETF	98.47	98.48	98.47	98.48	5000.0
2003-06-24 08:20:00	SPY	ETF	98.49	98.49	98.47	98.47	5900.0
2003-06-24 08:25:00	SPY	ETF	98.5	98.5	98.49	98.49	200.0
2003-06-24 08:30:00	SPY	ETF	98.52	98.55	98.52	98.55	3500.0
2003-06-24 08:35:00	SPY	ETF	98.57	98.63	98.57	98.59	4200.0
2003-06-24 08:40:00	SPY	ETF	98.6	98.6	98.59	98.59	600.0
2003-06-24 08:45:00	SPY	ETF	98.59	98.6	98.57	98.57	2800.0
2003-06-24 08:50:00	SPY	ETF	98.52	98.52	98.49	98.49	3400.0
2003-06-24 09:00:00	SPY	ETF	98.5	98.51	98.47	98.47	5700.0
2003-06-24 09:05:00	SPY	ETF	98.43	98.43	98.43	98.43	2500.0
2003-06-24 09:10:00	SPY	ETF	98.45	98.47	98.44	98.47	2400.0
2003-06-24 09:15:00	SPY	ETF	98.44	98.44	98.2	98.33	14500.0
2003-06-24 09:20:00	SPY	ETF	98.34	98.34	98.22	98.22	9800.0
2003-06-24 09:25:00	SPY	ETF	98.23	98.23	98.14	98.14	10900.0
2003-06-24 09:30:00	SPY	ETF	98.15	98.43	98.02	98.4	2330800.0
2003-06-24 09:35:00	SPY	ETF	98.36	98.56	98.32	98.49	2142100.0
2003-06-24 09:40:00	SPY	ETF	98.539	98.81	98.47	98.73	1829300.0
2003-06-24 09:45:00	SPY	ETF	98.71	98.78	98.59	98.7	765700.0
2003-06-24 09:50:00	SPY	ETF	98.704	98.83	98.444	98.74	436200.0
2003-06-24 09:55:00	SPY	ETF	98.75	98.87	98.71	98.81	919500.0
2003-06-24 10:00:00	SPY	ETF	98.79	99.09	98.78	98.89	2167300.0
2003-06-24 10:05:00	SPY	ETF	98.89	98.95	98.6	98.639	915700.0
2003-06-24 10:10:00	SPY	ETF	98.639	98.77	98.54	98.66	462500.0
2003-06-24 10:15:00	SPY	ETF	98.65	98.69	98.34	98.42	1058800.0
2003-06-24 10:20:00	SPY	ETF	98.45	98.45	98.329	98.39	538600.0
2003-06-24 10:25:00	SPY	ETF	98.37	98.5	98.35	98.38	446200.0
2003-06-24 10:30:00	SPY	ETF	98.4	98.58	98.36	98.53	358100.0
2003-06-24 10:35:00	SPY	ETF	98.5	98.54	98.23	98.29	829200.0
2003-06-24 10:40:00	SPY	ETF	98.29	98.32	98.13	98.23	639800.0
2003-06-24 10:45:00	SPY	ETF	98.24	98.265	98.1	98.2	264000.0
2003-06-24 10:50:00	SPY	ETF	98.22	98.366	98.13	98.34	588300.0
2003-06-24 10:55:00	SPY	ETF	98.34	98.41	98.24	98.39	159000.0
2003-06-24 11:00:00	SPY	ETF	98.4	98.406	98.229	98.265	258800.0
2003-06-24 11:05:00	SPY	ETF	98.26	98.4	98.2	98.38	235600.0
2003-06-24 11:10:00	SPY	ETF	98.39	98.4	98.14	98.25	182400.0
2003-06-24 11:15:00	SPY	ETF	98.24	98.47	98.21	98.43	161500.0
2003-06-24 11:20:00	SPY	ETF	98.42	98.53	98.4	98.45	445500.0
2003-06-24 11:25:00	SPY	ETF	98.448	98.5	98.33	98.44	104400.0
2003-06-24 11:30:00	SPY	ETF	98.43	98.46	98.33	98.42	123400.0
2003-06-24 11:35:00	SPY	ETF	98.43	98.44	98.27	98.3	289400.0
2003-06-24 11:40:00	SPY	ETF	98.31	98.34	98.23	98.29	100200.0
2003-06-24 11:45:00	SPY	ETF	98.3	98.34	98.25	98.32	92700.0
2003-06-24 11:50:00	SPY	ETF	98.34	98.43	98.3	98.43	140700.0
2003-06-24 11:55:00	SPY	ETF	98.429	98.46	98.39	98.44	205300.0
2003-06-24 12:00:00	SPY	ETF	98.43	98.5	98.37	98.46	263100.0
2003-06-24 12:05:00	SPY	ETF	98.47	98.5	98.4	98.449	151400.0
2003-06-24 12:10:00	SPY	ETF	98.43	98.44	98.31	98.4	121300.0

> showing 50 of 2,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time