PREVIEW / etf_5min / 2003-06-25

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-25.parquet
  size:    58 KB
  rows:    2,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-25 08:00:00	SPY	ETF	98.61	98.66	98.61	98.66	15400.0
2003-06-25 08:05:00	SPY	ETF	98.71	98.71	98.71	98.71	2500.0
2003-06-25 08:10:00	SPY	ETF	98.69	98.69	98.66	98.66	2200.0
2003-06-25 08:15:00	SPY	ETF	98.66	98.68	98.66	98.68	6600.0
2003-06-25 08:20:00	SPY	ETF	98.69	98.71	98.68	98.71	6500.0
2003-06-25 08:25:00	SPY	ETF	98.71	98.71	98.71	98.71	2000.0
2003-06-25 08:30:00	SPY	ETF	98.67	98.7	98.58	98.61	14800.0
2003-06-25 08:35:00	SPY	ETF	98.63	98.64	98.63	98.64	500.0
2003-06-25 08:40:00	SPY	ETF	98.6	98.6	98.6	98.6	400.0
2003-06-25 08:45:00	SPY	ETF	98.59	98.6	98.58	98.6	2500.0
2003-06-25 08:50:00	SPY	ETF	98.6	98.64	98.55	98.59	4200.0
2003-06-25 08:55:00	SPY	ETF	98.6	98.6	98.6	98.6	500.0
2003-06-25 09:00:00	SPY	ETF	98.57	98.58	98.5	98.54	6700.0
2003-06-25 09:05:00	SPY	ETF	98.55	98.55	98.5	98.5	1600.0
2003-06-25 09:10:00	SPY	ETF	98.46	98.49	98.46	98.49	17700.0
2003-06-25 09:15:00	SPY	ETF	98.49	98.49	98.48	98.48	900.0
2003-06-25 09:20:00	SPY	ETF	98.48	98.49	98.48	98.49	500.0
2003-06-25 09:25:00	SPY	ETF	98.49	98.53	98.49	98.53	69000.0
2003-06-25 09:30:00	SPY	ETF	98.53	98.76	98.51	98.74	667200.0
2003-06-25 09:35:00	SPY	ETF	98.7	98.92	98.66	98.75	651500.0
2003-06-25 09:40:00	SPY	ETF	98.74	98.91	98.717	98.73	246900.0
2003-06-25 09:45:00	SPY	ETF	98.72	98.851	98.69	98.8	307800.0
2003-06-25 09:50:00	SPY	ETF	98.8	99.03	98.78	98.99	575600.0
2003-06-25 09:55:00	SPY	ETF	98.99	99.07	98.91	99.07	449900.0
2003-06-25 10:00:00	SPY	ETF	99.07	99.212	98.98	99.02	1229100.0
2003-06-25 10:05:00	SPY	ETF	99.02	99.19	98.98	99.16	472600.0
2003-06-25 10:10:00	SPY	ETF	99.12	99.333	99.1	99.299	687800.0
2003-06-25 10:15:00	SPY	ETF	99.292	99.31	99.19	99.21	364900.0
2003-06-25 10:20:00	SPY	ETF	99.22	99.29	99.12	99.12	314100.0
2003-06-25 10:25:00	SPY	ETF	99.14	99.199	99.03	99.101	435000.0
2003-06-25 10:30:00	SPY	ETF	99.11	99.17	99.08	99.16	388600.0
2003-06-25 10:35:00	SPY	ETF	99.16	99.19	99.07	99.099	307100.0
2003-06-25 10:40:00	SPY	ETF	99.1	99.19	99.06	99.16	141400.0
2003-06-25 10:45:00	SPY	ETF	99.15	99.29	99.14	99.28	232400.0
2003-06-25 10:50:00	SPY	ETF	99.29	99.3	99.15	99.25	190700.0
2003-06-25 10:55:00	SPY	ETF	99.21	99.27	99.16	99.25	83900.0
2003-06-25 11:00:00	SPY	ETF	99.25	99.39	99.23	99.36	257100.0
2003-06-25 11:05:00	SPY	ETF	99.37	99.44	99.32	99.36	165100.0
2003-06-25 11:10:00	SPY	ETF	99.36	99.379	99.29	99.36	122300.0
2003-06-25 11:15:00	SPY	ETF	99.35	99.43	99.31	99.34	182600.0
2003-06-25 11:20:00	SPY	ETF	99.35	99.41	99.25	99.32	393400.0
2003-06-25 11:25:00	SPY	ETF	99.26	99.33	99.17	99.28	178500.0
2003-06-25 11:30:00	SPY	ETF	99.27	99.3	99.17	99.21	200400.0
2003-06-25 11:35:00	SPY	ETF	99.22	99.27	99.195	99.2	76800.0
2003-06-25 11:40:00	SPY	ETF	99.2	99.22	99.15	99.15	65900.0
2003-06-25 11:45:00	SPY	ETF	99.17	99.21	99.1	99.15	273800.0
2003-06-25 11:50:00	SPY	ETF	99.17	99.21	99.13	99.15	102100.0
2003-06-25 11:55:00	SPY	ETF	99.14	99.19	99.11	99.18	133600.0
2003-06-25 12:00:00	SPY	ETF	99.17	99.221	99.14	99.221	185800.0
2003-06-25 12:05:00	SPY	ETF	99.21	99.27	99.17	99.22	128900.0

> showing 50 of 2,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time