PREVIEW / etf_5min / 2003-06-26

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-26.parquet
  size:    58 KB
  rows:    2,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-26 08:00:00	SPY	ETF	97.85	97.85	97.85	97.85	1000.0
2003-06-26 08:10:00	SPY	ETF	97.8	97.82	97.8	97.82	10000.0
2003-06-26 08:15:00	SPY	ETF	97.8	97.8	97.78	97.78	900.0
2003-06-26 08:20:00	SPY	ETF	97.75	97.79	97.75	97.79	2900.0
2003-06-26 08:25:00	SPY	ETF	97.78	97.83	97.78	97.83	20200.0
2003-06-26 08:30:00	SPY	ETF	97.77	97.86	97.77	97.81	21700.0
2003-06-26 08:35:00	SPY	ETF	97.78	97.83	97.73	97.83	1800.0
2003-06-26 08:40:00	SPY	ETF	97.8	97.82	97.78	97.78	8000.0
2003-06-26 08:45:00	SPY	ETF	97.79	97.79	97.78	97.78	7000.0
2003-06-26 08:50:00	SPY	ETF	97.78	97.78	97.71	97.71	8300.0
2003-06-26 08:55:00	SPY	ETF	97.75	97.76	97.72	97.72	1900.0
2003-06-26 09:00:00	SPY	ETF	97.7	97.7	97.66	97.66	5700.0
2003-06-26 09:05:00	SPY	ETF	97.67	97.7	97.67	97.68	3500.0
2003-06-26 09:10:00	SPY	ETF	97.69	97.77	97.69	97.75	2900.0
2003-06-26 09:15:00	SPY	ETF	97.75	97.84	97.75	97.79	7100.0
2003-06-26 09:20:00	SPY	ETF	97.8	97.84	97.8	97.84	15700.0
2003-06-26 09:25:00	SPY	ETF	97.85	97.86	97.84	97.84	7800.0
2003-06-26 09:30:00	SPY	ETF	97.78	97.83	97.63	97.66	1228300.0
2003-06-26 09:35:00	SPY	ETF	97.68	97.88	97.6	97.88	989500.0
2003-06-26 09:40:00	SPY	ETF	97.88	97.93	97.8	97.87	762400.0
2003-06-26 09:45:00	SPY	ETF	97.84	98.06	97.81	98.01	1101600.0
2003-06-26 09:50:00	SPY	ETF	98.03	98.03	97.77	97.86	714800.0
2003-06-26 09:55:00	SPY	ETF	97.84	98.042	97.83	98.03	372200.0
2003-06-26 10:00:00	SPY	ETF	98.01	98.14	97.83	98.09	588500.0
2003-06-26 10:05:00	SPY	ETF	98.06	98.2	98.03	98.18	793600.0
2003-06-26 10:10:00	SPY	ETF	98.14	98.24	98.07	98.19	439400.0
2003-06-26 10:15:00	SPY	ETF	98.18	98.22	98.01	98.03	499500.0
2003-06-26 10:20:00	SPY	ETF	98.04	98.11	97.9	97.92	1127800.0
2003-06-26 10:25:00	SPY	ETF	97.926	97.99	97.83	97.92	332100.0
2003-06-26 10:30:00	SPY	ETF	97.92	97.995	97.72	97.74	541100.0
2003-06-26 10:35:00	SPY	ETF	97.74	97.87	97.61	97.84	1022800.0
2003-06-26 10:40:00	SPY	ETF	97.84	97.93	97.78	97.799	345200.0
2003-06-26 10:45:00	SPY	ETF	97.81	98.08	97.79	98.08	303300.0
2003-06-26 10:50:00	SPY	ETF	98.04	98.19	97.91	98.17	468500.0
2003-06-26 10:55:00	SPY	ETF	98.15	98.244	98.05	98.1	424700.0
2003-06-26 11:00:00	SPY	ETF	98.078	98.18	97.954	98.14	179000.0
2003-06-26 11:05:00	SPY	ETF	98.12	98.2	98.077	98.17	173200.0
2003-06-26 11:10:00	SPY	ETF	98.18	98.18	98.01	98.03	99100.0
2003-06-26 11:15:00	SPY	ETF	98.03	98.1	97.96	98.01	146500.0
2003-06-26 11:20:00	SPY	ETF	98.01	98.16	97.99	98.0	129800.0
2003-06-26 11:25:00	SPY	ETF	98.0	98.15	97.97	98.09	85300.0
2003-06-26 11:30:00	SPY	ETF	98.099	98.29	98.08	98.28	280200.0
2003-06-26 11:35:00	SPY	ETF	98.26	98.37	98.25	98.35	689500.0
2003-06-26 11:40:00	SPY	ETF	98.36	98.43	98.29	98.4	186100.0
2003-06-26 11:45:00	SPY	ETF	98.4	98.47	98.38	98.44	448400.0
2003-06-26 11:50:00	SPY	ETF	98.41	98.55	98.41	98.485	689800.0
2003-06-26 11:55:00	SPY	ETF	98.49	98.6	98.47	98.59	382900.0
2003-06-26 12:00:00	SPY	ETF	98.6	98.68	98.54	98.56	444600.0
2003-06-26 12:05:00	SPY	ETF	98.56	98.63	98.52	98.59	307300.0
2003-06-26 12:10:00	SPY	ETF	98.6	98.63	98.49	98.58	356300.0

> showing 50 of 2,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time