PREVIEW / etf_5min / 2003-06-27

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-27.parquet
  size:    56 KB
  rows:    2,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-27 08:00:00	SPY	ETF	98.86	98.86	98.86	98.86	100.0
2003-06-27 08:05:00	SPY	ETF	98.89	98.89	98.86	98.86	3700.0
2003-06-27 08:10:00	SPY	ETF	98.91	98.91	98.88	98.88	15800.0
2003-06-27 08:15:00	SPY	ETF	98.89	98.89	98.89	98.89	400.0
2003-06-27 08:20:00	SPY	ETF	98.88	98.88	98.86	98.86	2600.0
2003-06-27 08:30:00	SPY	ETF	98.9	98.91	98.85	98.85	3500.0
2003-06-27 08:35:00	SPY	ETF	98.84	98.84	98.84	98.84	300.0
2003-06-27 08:40:00	SPY	ETF	98.87	98.89	98.87	98.89	1000.0
2003-06-27 08:45:00	SPY	ETF	98.89	98.9	98.89	98.9	13600.0
2003-06-27 08:50:00	SPY	ETF	98.9	98.9	98.9	98.9	1600.0
2003-06-27 08:55:00	SPY	ETF	98.89	98.89	98.85	98.85	1600.0
2003-06-27 09:00:00	SPY	ETF	98.84	98.84	98.84	98.84	100.0
2003-06-27 09:05:00	SPY	ETF	98.82	98.82	98.8	98.8	1800.0
2003-06-27 09:10:00	SPY	ETF	98.83	98.83	98.81	98.81	2000.0
2003-06-27 09:15:00	SPY	ETF	98.78	98.78	98.77	98.77	700.0
2003-06-27 09:20:00	SPY	ETF	98.84	98.84	98.84	98.84	500.0
2003-06-27 09:25:00	SPY	ETF	98.85	98.85	98.85	98.85	100.0
2003-06-27 09:30:00	SPY	ETF	98.747	98.81	98.609	98.64	1335200.0
2003-06-27 09:35:00	SPY	ETF	98.65	98.8	98.602	98.67	494600.0
2003-06-27 09:40:00	SPY	ETF	98.67	98.78	98.52	98.55	746000.0
2003-06-27 09:45:00	SPY	ETF	98.55	98.77	98.46	98.65	1535900.0
2003-06-27 09:50:00	SPY	ETF	98.68	98.69	98.2	98.4	1475400.0
2003-06-27 09:55:00	SPY	ETF	98.38	98.48	98.34	98.4	597900.0
2003-06-27 10:00:00	SPY	ETF	98.4	98.47	98.312	98.41	1246100.0
2003-06-27 10:05:00	SPY	ETF	98.409	98.67	98.389	98.58	767600.0
2003-06-27 10:10:00	SPY	ETF	98.63	98.75	98.538	98.72	588100.0
2003-06-27 10:15:00	SPY	ETF	98.73	98.76	98.56	98.6	324700.0
2003-06-27 10:20:00	SPY	ETF	98.6	98.8	98.58	98.79	174600.0
2003-06-27 10:25:00	SPY	ETF	98.803	98.92	98.76	98.86	788700.0
2003-06-27 10:30:00	SPY	ETF	98.87	99.05	98.83	98.98	647300.0
2003-06-27 10:35:00	SPY	ETF	99.03	99.05	98.91	98.99	329600.0
2003-06-27 10:40:00	SPY	ETF	98.95	99.03	98.92	98.95	196200.0
2003-06-27 10:45:00	SPY	ETF	98.94	98.96	98.82	98.96	518400.0
2003-06-27 10:50:00	SPY	ETF	98.94	99.09	98.89	99.05	356800.0
2003-06-27 10:55:00	SPY	ETF	99.05	99.15	99.01	99.126	464100.0
2003-06-27 11:00:00	SPY	ETF	99.12	99.19	99.1	99.16	1366500.0
2003-06-27 11:05:00	SPY	ETF	99.16	99.19	99.11	99.15	611400.0
2003-06-27 11:10:00	SPY	ETF	99.15	99.17	99.01	99.06	623700.0
2003-06-27 11:15:00	SPY	ETF	99.06	99.07	99.01	99.04	201500.0
2003-06-27 11:20:00	SPY	ETF	99.04	99.14	99.01	99.12	152700.0
2003-06-27 11:25:00	SPY	ETF	99.12	99.15	98.91	98.921	1802800.0
2003-06-27 11:30:00	SPY	ETF	98.91	99.03	98.91	99.03	407700.0
2003-06-27 11:35:00	SPY	ETF	99.022	99.07	98.99	99.02	127300.0
2003-06-27 11:40:00	SPY	ETF	99.01	99.08	98.9	98.91	3225200.0
2003-06-27 11:45:00	SPY	ETF	98.93	98.96	98.78	98.84	352000.0
2003-06-27 11:50:00	SPY	ETF	98.85	98.91	98.83	98.85	113800.0
2003-06-27 11:55:00	SPY	ETF	98.84	98.87	98.68	98.76	180500.0
2003-06-27 12:00:00	SPY	ETF	98.76	98.79	98.69	98.78	222500.0
2003-06-27 12:05:00	SPY	ETF	98.77	98.84	98.73	98.76	110300.0
2003-06-27 12:10:00	SPY	ETF	98.76	98.78	98.64	98.717	133700.0

> showing 50 of 2,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time