PREVIEW / etf_5min / 2003-06-30

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-06-30.parquet
  size:    55 KB
  rows:    2,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-30 08:00:00	SPY	ETF	98.29	98.32	98.28	98.32	2000.0
2003-06-30 08:05:00	SPY	ETF	98.32	98.32	98.31	98.31	2800.0
2003-06-30 08:10:00	SPY	ETF	98.24	98.27	98.24	98.27	500.0
2003-06-30 08:15:00	SPY	ETF	98.27	98.29	98.27	98.28	3200.0
2003-06-30 08:20:00	SPY	ETF	98.28	98.28	98.28	98.28	400.0
2003-06-30 08:25:00	SPY	ETF	98.28	98.34	98.28	98.34	900.0
2003-06-30 08:30:00	SPY	ETF	98.34	98.34	98.32	98.32	400.0
2003-06-30 08:40:00	SPY	ETF	98.27	98.27	98.27	98.27	2000.0
2003-06-30 08:45:00	SPY	ETF	98.27	98.27	98.26	98.27	800.0
2003-06-30 08:50:00	SPY	ETF	98.27	98.27	98.27	98.27	500.0
2003-06-30 08:55:00	SPY	ETF	98.26	98.26	98.26	98.26	1500.0
2003-06-30 09:00:00	SPY	ETF	98.25	98.26	98.24	98.24	3800.0
2003-06-30 09:05:00	SPY	ETF	98.26	98.28	98.26	98.28	2000.0
2003-06-30 09:10:00	SPY	ETF	98.3	98.3	98.29	98.29	1300.0
2003-06-30 09:15:00	SPY	ETF	98.28	98.28	98.23	98.23	1700.0
2003-06-30 09:20:00	SPY	ETF	98.23	98.25	98.23	98.25	400.0
2003-06-30 09:25:00	SPY	ETF	98.25	98.25	98.19	98.19	21300.0
2003-06-30 09:30:00	SPY	ETF	98.22	98.604	98.18	98.54	577700.0
2003-06-30 09:35:00	SPY	ETF	98.54	98.64	98.43	98.479	623900.0
2003-06-30 09:40:00	SPY	ETF	98.47	98.59	98.39	98.45	422400.0
2003-06-30 09:45:00	SPY	ETF	98.444	98.63	98.42	98.58	375500.0
2003-06-30 09:50:00	SPY	ETF	98.58	98.669	98.42	98.491	1591800.0
2003-06-30 09:55:00	SPY	ETF	98.49	98.62	98.426	98.426	484400.0
2003-06-30 10:00:00	SPY	ETF	98.442	98.58	98.14	98.17	1292600.0
2003-06-30 10:05:00	SPY	ETF	98.18	98.27	98.12	98.13	448000.0
2003-06-30 10:10:00	SPY	ETF	98.13	98.35	98.11	98.34	346500.0
2003-06-30 10:15:00	SPY	ETF	98.35	98.45	98.24	98.44	311800.0
2003-06-30 10:20:00	SPY	ETF	98.45	98.48	98.38	98.44	150200.0
2003-06-30 10:25:00	SPY	ETF	98.45	98.49	98.1	98.1	473100.0
2003-06-30 10:30:00	SPY	ETF	98.07	98.17	97.98	98.09	278700.0
2003-06-30 10:35:00	SPY	ETF	98.08	98.15	98.041	98.09	196000.0
2003-06-30 10:40:00	SPY	ETF	98.041	98.08	97.82	97.94	598700.0
2003-06-30 10:45:00	SPY	ETF	97.94	98.0	97.85	98.0	244600.0
2003-06-30 10:50:00	SPY	ETF	98.0	98.06	97.93	98.02	256100.0
2003-06-30 10:55:00	SPY	ETF	98.02	98.1	97.97	98.07	159500.0
2003-06-30 11:00:00	SPY	ETF	98.07	98.08	97.89	97.95	516400.0
2003-06-30 11:05:00	SPY	ETF	97.95	98.07	97.94	98.05	118500.0
2003-06-30 11:10:00	SPY	ETF	98.09	98.12	97.99	98.04	137900.0
2003-06-30 11:15:00	SPY	ETF	98.03	98.1	97.92	98.1	442000.0
2003-06-30 11:20:00	SPY	ETF	98.09	98.109	97.92	97.93	265500.0
2003-06-30 11:25:00	SPY	ETF	97.91	97.98	97.81	97.84	400000.0
2003-06-30 11:30:00	SPY	ETF	97.83	97.83	97.61	97.67	1368600.0
2003-06-30 11:35:00	SPY	ETF	97.68	97.77	97.65	97.71	313400.0
2003-06-30 11:40:00	SPY	ETF	97.74	97.79	97.7	97.71	654100.0
2003-06-30 11:45:00	SPY	ETF	97.71	97.81	97.7	97.78	470300.0
2003-06-30 11:50:00	SPY	ETF	97.8	97.8	97.69	97.73	117000.0
2003-06-30 11:55:00	SPY	ETF	97.72	97.79	97.69	97.71	128800.0
2003-06-30 12:00:00	SPY	ETF	97.7	97.74	97.6	97.6	181400.0
2003-06-30 12:05:00	SPY	ETF	97.61	97.72	97.59	97.69	101700.0
2003-06-30 12:10:00	SPY	ETF	97.7	97.77	97.688	97.75	173500.0

> showing 50 of 2,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time