PREVIEW / etf_5min / 2003-07-01

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-01.parquet
  size:    58 KB
  rows:    2,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-01 08:00:00	SPY	ETF	97.56	97.6	97.55	97.6	2400.0
2003-07-01 08:05:00	SPY	ETF	97.56	97.57	97.56	97.56	1400.0
2003-07-01 08:20:00	SPY	ETF	97.53	97.53	97.51	97.53	2700.0
2003-07-01 08:25:00	SPY	ETF	97.51	97.51	97.48	97.49	4600.0
2003-07-01 08:30:00	SPY	ETF	97.49	97.5	97.49	97.49	700.0
2003-07-01 08:35:00	SPY	ETF	97.49	97.49	97.45	97.45	1500.0
2003-07-01 08:40:00	SPY	ETF	97.45	97.45	97.2	97.23	42700.0
2003-07-01 08:45:00	SPY	ETF	97.21	97.21	97.03	97.1	50600.0
2003-07-01 08:50:00	SPY	ETF	97.08	97.18	97.08	97.18	19100.0
2003-07-01 08:55:00	SPY	ETF	97.18	97.19	97.15	97.19	3600.0
2003-07-01 09:00:00	SPY	ETF	97.2	97.26	97.2	97.25	22000.0
2003-07-01 09:05:00	SPY	ETF	97.25	97.29	97.14	97.15	19300.0
2003-07-01 09:10:00	SPY	ETF	97.15	97.2	97.15	97.18	6300.0
2003-07-01 09:15:00	SPY	ETF	97.19	97.26	97.19	97.26	18300.0
2003-07-01 09:20:00	SPY	ETF	97.17	97.2	97.17	97.2	1700.0
2003-07-01 09:25:00	SPY	ETF	97.18	97.24	97.17	97.24	5200.0
2003-07-01 09:30:00	SPY	ETF	97.253	97.39	97.2	97.33	1269300.0
2003-07-01 09:35:00	SPY	ETF	97.34	97.37	97.16	97.24	563300.0
2003-07-01 09:40:00	SPY	ETF	97.25	97.38	97.14	97.23	614000.0
2003-07-01 09:45:00	SPY	ETF	97.24	97.39	97.21	97.34	370300.0
2003-07-01 09:50:00	SPY	ETF	97.34	97.37	97.26	97.28	479000.0
2003-07-01 09:55:00	SPY	ETF	97.3	97.36	97.16	97.2	273600.0
2003-07-01 10:00:00	SPY	ETF	97.2	97.26	96.656	96.68	2588900.0
2003-07-01 10:05:00	SPY	ETF	96.7	96.83	96.43	96.54	1982000.0
2003-07-01 10:10:00	SPY	ETF	96.54	96.83	96.51	96.7	1217500.0
2003-07-01 10:15:00	SPY	ETF	96.71	96.84	96.62	96.72	997400.0
2003-07-01 10:20:00	SPY	ETF	96.71	96.86	96.66	96.85	769600.0
2003-07-01 10:25:00	SPY	ETF	96.853	96.97	96.765	96.96	1551900.0
2003-07-01 10:30:00	SPY	ETF	96.96	96.97	96.74	96.79	1824300.0
2003-07-01 10:35:00	SPY	ETF	96.8	96.87	96.67	96.78	1104700.0
2003-07-01 10:40:00	SPY	ETF	96.77	96.85	96.65	96.72	397700.0
2003-07-01 10:45:00	SPY	ETF	96.66	96.74	96.61	96.68	650000.0
2003-07-01 10:50:00	SPY	ETF	96.64	96.76	96.62	96.65	178300.0
2003-07-01 10:55:00	SPY	ETF	96.67	96.74	96.57	96.65	345800.0
2003-07-01 11:00:00	SPY	ETF	96.675	96.8	96.66	96.75	223800.0
2003-07-01 11:05:00	SPY	ETF	96.75	96.89	96.74	96.85	202400.0
2003-07-01 11:10:00	SPY	ETF	96.839	96.94	96.79	96.84	235900.0
2003-07-01 11:15:00	SPY	ETF	96.838	96.97	96.76	96.91	276700.0
2003-07-01 11:20:00	SPY	ETF	96.9	96.94	96.81	96.9	95500.0
2003-07-01 11:25:00	SPY	ETF	96.91	97.03	96.89	97.01	144900.0
2003-07-01 11:30:00	SPY	ETF	97.03	97.14	96.96	97.01	279000.0
2003-07-01 11:35:00	SPY	ETF	97.02	97.1	97.0	97.08	413800.0
2003-07-01 11:40:00	SPY	ETF	97.067	97.11	96.92	96.94	558500.0
2003-07-01 11:45:00	SPY	ETF	96.96	97.0	96.85	96.86	307400.0
2003-07-01 11:50:00	SPY	ETF	96.88	96.95	96.8	96.92	153700.0
2003-07-01 11:55:00	SPY	ETF	96.92	97.04	96.92	96.99	209800.0
2003-07-01 12:00:00	SPY	ETF	96.99	97.03	96.81	96.81	205300.0
2003-07-01 12:05:00	SPY	ETF	96.84	96.92	96.79	96.8	401900.0
2003-07-01 12:10:00	SPY	ETF	96.8	96.85	96.77	96.81	138000.0
2003-07-01 12:15:00	SPY	ETF	96.81	96.84	96.7	96.72	91600.0

> showing 50 of 2,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time