PREVIEW / etf_5min / 2003-07-02

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-02.parquet
  size:    56 KB
  rows:    2,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-02 08:00:00	SPY	ETF	98.88	98.88	98.88	98.88	100.0
2003-07-02 08:05:00	SPY	ETF	98.87	98.88	98.85	98.88	1600.0
2003-07-02 08:20:00	SPY	ETF	98.88	98.95	98.88	98.95	1700.0
2003-07-02 08:30:00	SPY	ETF	98.95	98.95	98.95	98.95	800.0
2003-07-02 08:35:00	SPY	ETF	98.92	98.93	98.92	98.93	600.0
2003-07-02 08:40:00	SPY	ETF	98.91	98.91	98.81	98.81	2500.0
2003-07-02 08:45:00	SPY	ETF	98.83	98.83	98.73	98.73	29300.0
2003-07-02 08:50:00	SPY	ETF	98.7	98.73	98.69	98.69	25500.0
2003-07-02 08:55:00	SPY	ETF	98.72	98.75	98.72	98.75	3700.0
2003-07-02 09:00:00	SPY	ETF	98.7	98.73	98.7	98.7	11500.0
2003-07-02 09:05:00	SPY	ETF	98.69	98.7	98.69	98.7	1300.0
2003-07-02 09:10:00	SPY	ETF	98.75	98.75	98.71	98.71	1100.0
2003-07-02 09:15:00	SPY	ETF	98.7	98.73	98.7	98.73	4000.0
2003-07-02 09:25:00	SPY	ETF	98.77	98.79	98.77	98.79	6800.0
2003-07-02 09:30:00	SPY	ETF	98.77	98.9	98.57	98.72	1171100.0
2003-07-02 09:35:00	SPY	ETF	98.72	98.93	98.61	98.93	890800.0
2003-07-02 09:40:00	SPY	ETF	98.943	99.05	98.81	98.95	920300.0
2003-07-02 09:45:00	SPY	ETF	98.94	98.97	98.84	98.88	441800.0
2003-07-02 09:50:00	SPY	ETF	98.88	98.96	98.83	98.91	264600.0
2003-07-02 09:55:00	SPY	ETF	98.92	99.2	98.88	99.19	1760100.0
2003-07-02 10:00:00	SPY	ETF	99.17	99.28	99.02	99.05	1339900.0
2003-07-02 10:05:00	SPY	ETF	99.05	99.13	99.01	99.051	842200.0
2003-07-02 10:10:00	SPY	ETF	99.06	99.06	98.85	98.89	915000.0
2003-07-02 10:15:00	SPY	ETF	98.902	99.0	98.86	98.91	414600.0
2003-07-02 10:20:00	SPY	ETF	98.93	98.93	98.75	98.873	370200.0
2003-07-02 10:25:00	SPY	ETF	98.87	98.9	98.74	98.831	374600.0
2003-07-02 10:30:00	SPY	ETF	98.84	98.97	98.8	98.95	145900.0
2003-07-02 10:35:00	SPY	ETF	98.97	99.09	98.94	99.07	452800.0
2003-07-02 10:40:00	SPY	ETF	99.07	99.15	99.03	99.12	250300.0
2003-07-02 10:45:00	SPY	ETF	99.14	99.199	99.0	99.1	258700.0
2003-07-02 10:50:00	SPY	ETF	99.09	99.15	99.03	99.07	210400.0
2003-07-02 10:55:00	SPY	ETF	99.08	99.12	99.02	99.1	213700.0
2003-07-02 11:00:00	SPY	ETF	99.09	99.21	98.86	98.98	351300.0
2003-07-02 11:05:00	SPY	ETF	98.98	99.03	98.88	98.957	243900.0
2003-07-02 11:10:00	SPY	ETF	98.97	98.98	98.83	98.89	427400.0
2003-07-02 11:15:00	SPY	ETF	98.88	98.94	98.84	98.85	144300.0
2003-07-02 11:20:00	SPY	ETF	98.87	98.97	98.76	98.933	178400.0
2003-07-02 11:25:00	SPY	ETF	98.937	99.06	98.9	99.05	307700.0
2003-07-02 11:30:00	SPY	ETF	99.06	99.13	99.03	99.09	196300.0
2003-07-02 11:35:00	SPY	ETF	99.09	99.09	98.95	98.97	184300.0
2003-07-02 11:40:00	SPY	ETF	98.97	99.06	98.91	99.02	176300.0
2003-07-02 11:45:00	SPY	ETF	99.02	99.07	98.95	98.96	112100.0
2003-07-02 11:50:00	SPY	ETF	98.98	99.04	98.9	99.01	163200.0
2003-07-02 11:55:00	SPY	ETF	99.01	99.15	98.93	99.13	115000.0
2003-07-02 12:00:00	SPY	ETF	99.15	99.2	99.1	99.157	183300.0
2003-07-02 12:05:00	SPY	ETF	99.158	99.253	99.13	99.24	394900.0
2003-07-02 12:10:00	SPY	ETF	99.23	99.29	99.14	99.16	491200.0
2003-07-02 12:15:00	SPY	ETF	99.17	99.28	99.11	99.17	320300.0
2003-07-02 12:20:00	SPY	ETF	99.17	99.19	99.08	99.13	250900.0
2003-07-02 12:25:00	SPY	ETF	99.13	99.21	99.1	99.2	158800.0

> showing 50 of 2,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time