PREVIEW / etf_5min / 2003-07-03

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-03.parquet
  size:    37 KB
  rows:    1,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-03 08:00:00	SPY	ETF	99.3	99.35	99.3	99.35	3000.0
2003-07-03 08:05:00	SPY	ETF	99.38	99.38	99.38	99.38	700.0
2003-07-03 08:10:00	SPY	ETF	99.35	99.4	99.35	99.4	2400.0
2003-07-03 08:20:00	SPY	ETF	99.43	99.43	99.43	99.43	500.0
2003-07-03 08:25:00	SPY	ETF	99.4	99.4	99.33	99.35	8600.0
2003-07-03 08:30:00	SPY	ETF	99.29	99.29	98.85	99.0	50400.0
2003-07-03 08:35:00	SPY	ETF	98.95	98.98	98.87	98.87	30700.0
2003-07-03 08:40:00	SPY	ETF	98.88	98.96	98.83	98.83	13500.0
2003-07-03 08:45:00	SPY	ETF	98.88	98.97	98.88	98.97	7000.0
2003-07-03 08:50:00	SPY	ETF	98.97	98.98	98.95	98.97	2500.0
2003-07-03 08:55:00	SPY	ETF	98.93	98.93	98.88	98.88	8700.0
2003-07-03 09:00:00	SPY	ETF	98.95	98.96	98.95	98.96	7900.0
2003-07-03 09:05:00	SPY	ETF	98.96	99.0	98.95	99.0	46400.0
2003-07-03 09:10:00	SPY	ETF	99.0	99.12	99.0	99.06	83800.0
2003-07-03 09:15:00	SPY	ETF	99.06	99.06	99.05	99.05	4600.0
2003-07-03 09:20:00	SPY	ETF	99.08	99.08	99.04	99.04	4400.0
2003-07-03 09:25:00	SPY	ETF	99.04	99.05	99.0	99.05	18800.0
2003-07-03 09:30:00	SPY	ETF	99.07	99.09	98.95	99.05	923700.0
2003-07-03 09:35:00	SPY	ETF	99.03	99.191	98.98	99.16	854500.0
2003-07-03 09:40:00	SPY	ETF	99.18	99.219	99.03	99.12	912700.0
2003-07-03 09:45:00	SPY	ETF	99.13	99.18	99.01	99.13	793300.0
2003-07-03 09:50:00	SPY	ETF	99.12	99.39	99.1	99.25	549000.0
2003-07-03 09:55:00	SPY	ETF	99.246	99.33	99.08	99.2	700000.0
2003-07-03 10:00:00	SPY	ETF	99.22	99.8	99.13	99.46	2432400.0
2003-07-03 10:05:00	SPY	ETF	99.45	99.57	99.35	99.5	917000.0
2003-07-03 10:10:00	SPY	ETF	99.52	99.8	99.46	99.79	1757700.0
2003-07-03 10:15:00	SPY	ETF	99.75	99.8	99.54	99.65	622900.0
2003-07-03 10:20:00	SPY	ETF	99.63	99.71	99.47	99.54	410700.0
2003-07-03 10:25:00	SPY	ETF	99.54	99.56	99.23	99.31	1207100.0
2003-07-03 10:30:00	SPY	ETF	99.3	99.41	99.29	99.34	791400.0
2003-07-03 10:35:00	SPY	ETF	99.33	99.35	97.904	98.9	1840400.0
2003-07-03 10:40:00	SPY	ETF	98.75	99.21	98.222	98.99	2069100.0
2003-07-03 10:45:00	SPY	ETF	98.97	99.14	98.47	99.08	1047000.0
2003-07-03 10:50:00	SPY	ETF	99.07	99.499	99.05	99.224	891800.0
2003-07-03 10:55:00	SPY	ETF	99.22	99.32	98.95	99.08	731700.0
2003-07-03 11:00:00	SPY	ETF	99.08	99.21	99.0	99.2	321400.0
2003-07-03 11:05:00	SPY	ETF	99.2	99.26	99.057	99.12	113600.0
2003-07-03 11:10:00	SPY	ETF	99.1	99.26	99.09	99.15	192500.0
2003-07-03 11:15:00	SPY	ETF	99.21	99.39	99.19	99.35	165200.0
2003-07-03 11:20:00	SPY	ETF	99.4	99.42	99.2	99.24	214900.0
2003-07-03 11:25:00	SPY	ETF	99.25	99.34	99.24	99.261	105900.0
2003-07-03 11:30:00	SPY	ETF	99.26	99.29	99.19	99.24	167900.0
2003-07-03 11:35:00	SPY	ETF	99.26	99.312	99.145	99.26	213500.0
2003-07-03 11:40:00	SPY	ETF	99.25	99.3	99.18	99.25	223400.0
2003-07-03 11:45:00	SPY	ETF	99.26	99.35	99.22	99.29	168100.0
2003-07-03 11:50:00	SPY	ETF	99.33	99.4	99.25	99.33	194600.0
2003-07-03 11:55:00	SPY	ETF	99.36	99.43	99.339	99.35	101400.0
2003-07-03 12:00:00	SPY	ETF	99.35	99.38	99.23	99.26	220600.0
2003-07-03 12:05:00	SPY	ETF	99.26	99.29	99.19	99.19	292800.0
2003-07-03 12:10:00	SPY	ETF	99.19	99.25	99.16	99.21	171700.0

> showing 50 of 1,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time