PREVIEW / etf_5min / 2003-07-07

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-07.parquet
  size:    55 KB
  rows:    2,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-07 08:00:00	SPY	ETF	99.65	99.65	99.59	99.65	4900.0
2003-07-07 08:05:00	SPY	ETF	99.65	99.66	99.65	99.66	1400.0
2003-07-07 08:10:00	SPY	ETF	99.65	99.65	99.56	99.56	5500.0
2003-07-07 08:15:00	SPY	ETF	99.55	99.55	99.54	99.54	35000.0
2003-07-07 08:20:00	SPY	ETF	99.51	99.51	99.43	99.43	7900.0
2003-07-07 08:25:00	SPY	ETF	99.43	99.43	99.35	99.43	4900.0
2003-07-07 08:30:00	SPY	ETF	99.5	99.54	99.45	99.54	19400.0
2003-07-07 08:35:00	SPY	ETF	99.54	99.59	99.54	99.59	10500.0
2003-07-07 08:40:00	SPY	ETF	99.6	99.6	99.57	99.57	7800.0
2003-07-07 08:45:00	SPY	ETF	99.59	99.59	99.53	99.58	11300.0
2003-07-07 08:50:00	SPY	ETF	99.58	99.59	99.58	99.59	700.0
2003-07-07 08:55:00	SPY	ETF	99.59	99.62	99.56	99.62	1900.0
2003-07-07 09:00:00	SPY	ETF	99.62	99.64	99.6	99.6	14500.0
2003-07-07 09:05:00	SPY	ETF	99.6	99.6	99.53	99.6	41500.0
2003-07-07 09:10:00	SPY	ETF	99.62	99.62	99.55	99.57	22800.0
2003-07-07 09:15:00	SPY	ETF	99.61	99.63	99.57	99.59	2900.0
2003-07-07 09:20:00	SPY	ETF	99.63	99.63	99.6	99.6	17900.0
2003-07-07 09:25:00	SPY	ETF	99.6	99.7	99.6	99.67	16300.0
2003-07-07 09:30:00	SPY	ETF	99.653	99.84	99.65	99.75	1016600.0
2003-07-07 09:35:00	SPY	ETF	99.75	100.15	99.73	100.1	1382800.0
2003-07-07 09:40:00	SPY	ETF	100.08	100.2	99.94	100.0	829300.0
2003-07-07 09:45:00	SPY	ETF	100.0	100.1	99.93	100.05	428700.0
2003-07-07 09:50:00	SPY	ETF	100.04	100.24	100.04	100.19	512500.0
2003-07-07 09:55:00	SPY	ETF	100.2	100.45	100.18	100.33	894500.0
2003-07-07 10:00:00	SPY	ETF	100.38	100.41	100.24	100.28	381200.0
2003-07-07 10:05:00	SPY	ETF	100.29	100.43	100.27	100.4	376300.0
2003-07-07 10:10:00	SPY	ETF	100.41	100.43	100.29	100.42	450200.0
2003-07-07 10:15:00	SPY	ETF	100.42	100.71	100.39	100.55	1036300.0
2003-07-07 10:20:00	SPY	ETF	100.55	100.84	100.54	100.79	541500.0
2003-07-07 10:25:00	SPY	ETF	100.767	100.83	100.72	100.73	786200.0
2003-07-07 10:30:00	SPY	ETF	100.73	100.78	100.58	100.63	632800.0
2003-07-07 10:35:00	SPY	ETF	100.63	100.69	100.56	100.66	671600.0
2003-07-07 10:40:00	SPY	ETF	100.65	100.66	100.55	100.63	189600.0
2003-07-07 10:45:00	SPY	ETF	100.63	100.68	100.45	100.46	449300.0
2003-07-07 10:50:00	SPY	ETF	100.47	100.62	100.41	100.56	535100.0
2003-07-07 10:55:00	SPY	ETF	100.58	100.68	100.55	100.62	269500.0
2003-07-07 11:00:00	SPY	ETF	100.68	100.7	100.52	100.54	171100.0
2003-07-07 11:05:00	SPY	ETF	100.53	100.66	100.52	100.63	207100.0
2003-07-07 11:10:00	SPY	ETF	100.63	100.78	100.57	100.73	660800.0
2003-07-07 11:15:00	SPY	ETF	100.74	100.85	100.71	100.75	750600.0
2003-07-07 11:20:00	SPY	ETF	100.76	100.89	100.74	100.77	143200.0
2003-07-07 11:25:00	SPY	ETF	100.76	100.82	100.72	100.75	361500.0
2003-07-07 11:30:00	SPY	ETF	100.742	100.87	100.73	100.84	349600.0
2003-07-07 11:35:00	SPY	ETF	100.83	100.88	100.6	100.65	102600.0
2003-07-07 11:40:00	SPY	ETF	100.65	100.69	100.57	100.62	162200.0
2003-07-07 11:45:00	SPY	ETF	100.63	100.66	100.56	100.59	136100.0
2003-07-07 11:50:00	SPY	ETF	100.62	100.65	100.48	100.54	151500.0
2003-07-07 11:55:00	SPY	ETF	100.54	100.61	100.49	100.58	154200.0
2003-07-07 12:00:00	SPY	ETF	100.58	100.66	100.58	100.66	99200.0
2003-07-07 12:05:00	SPY	ETF	100.66	100.7	100.61	100.63	91200.0

> showing 50 of 2,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time