PREVIEW / etf_5min / 2003-07-08

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-08.parquet
  size:    58 KB
  rows:    2,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-08 08:05:00	SPY	ETF	100.6	100.6	100.6	100.6	300.0
2003-07-08 08:10:00	SPY	ETF	100.57	100.57	100.57	100.57	5000.0
2003-07-08 08:15:00	SPY	ETF	100.57	100.57	100.57	100.57	300.0
2003-07-08 08:20:00	SPY	ETF	100.55	100.55	100.51	100.52	9000.0
2003-07-08 08:25:00	SPY	ETF	100.51	100.51	100.48	100.48	7000.0
2003-07-08 08:30:00	SPY	ETF	100.48	100.48	100.44	100.45	7900.0
2003-07-08 08:35:00	SPY	ETF	100.45	100.47	100.45	100.46	12500.0
2003-07-08 08:40:00	SPY	ETF	100.44	100.44	100.39	100.39	11000.0
2003-07-08 08:45:00	SPY	ETF	100.31	100.37	100.29	100.37	6500.0
2003-07-08 08:50:00	SPY	ETF	100.38	100.43	100.38	100.4	10300.0
2003-07-08 08:55:00	SPY	ETF	100.4	100.43	100.37	100.37	5200.0
2003-07-08 09:00:00	SPY	ETF	100.36	100.36	100.35	100.35	300.0
2003-07-08 09:05:00	SPY	ETF	100.4	100.5	100.4	100.5	3800.0
2003-07-08 09:10:00	SPY	ETF	100.5	100.52	100.49	100.52	14000.0
2003-07-08 09:15:00	SPY	ETF	100.51	100.51	100.5	100.5	5800.0
2003-07-08 09:20:00	SPY	ETF	100.5	100.5	100.5	100.5	1100.0
2003-07-08 09:25:00	SPY	ETF	100.49	100.49	100.45	100.47	3800.0
2003-07-08 09:30:00	SPY	ETF	100.5	100.633	100.4	100.6	956900.0
2003-07-08 09:35:00	SPY	ETF	100.61	100.7	100.43	100.62	672500.0
2003-07-08 09:40:00	SPY	ETF	100.55	100.68	100.55	100.6	300600.0
2003-07-08 09:45:00	SPY	ETF	100.58	100.79	100.538	100.68	278500.0
2003-07-08 09:50:00	SPY	ETF	100.68	100.78	100.589	100.72	538200.0
2003-07-08 09:55:00	SPY	ETF	100.681	100.72	100.37	100.396	501400.0
2003-07-08 10:00:00	SPY	ETF	100.4	100.48	100.21	100.22	872900.0
2003-07-08 10:05:00	SPY	ETF	100.219	100.35	100.17	100.32	839200.0
2003-07-08 10:10:00	SPY	ETF	100.32	100.37	100.21	100.28	546800.0
2003-07-08 10:15:00	SPY	ETF	100.25	100.38	100.232	100.38	192500.0
2003-07-08 10:20:00	SPY	ETF	100.37	100.6	100.31	100.58	655600.0
2003-07-08 10:25:00	SPY	ETF	100.58	100.6	100.46	100.5	232400.0
2003-07-08 10:30:00	SPY	ETF	100.5	100.7	100.45	100.67	307100.0
2003-07-08 10:35:00	SPY	ETF	100.66	100.97	100.63	100.84	460800.0
2003-07-08 10:40:00	SPY	ETF	100.84	100.87	100.55	100.69	802200.0
2003-07-08 10:45:00	SPY	ETF	100.7	100.8	100.66	100.74	265800.0
2003-07-08 10:50:00	SPY	ETF	100.74	100.75	100.61	100.66	125700.0
2003-07-08 10:55:00	SPY	ETF	100.68	100.88	100.65	100.83	289800.0
2003-07-08 11:00:00	SPY	ETF	100.85	100.89	100.71	100.77	187800.0
2003-07-08 11:05:00	SPY	ETF	100.79	100.85	100.68	100.77	369500.0
2003-07-08 11:10:00	SPY	ETF	100.783	100.889	100.71	100.88	131400.0
2003-07-08 11:15:00	SPY	ETF	100.88	100.993	100.84	100.98	384500.0
2003-07-08 11:20:00	SPY	ETF	100.98	101.0	100.9	100.99	326300.0
2003-07-08 11:25:00	SPY	ETF	100.95	101.0	100.84	100.9	138900.0
2003-07-08 11:30:00	SPY	ETF	100.88	100.95	100.76	100.814	150600.0
2003-07-08 11:35:00	SPY	ETF	100.83	100.95	100.79	100.81	117900.0
2003-07-08 11:40:00	SPY	ETF	100.82	100.86	100.73	100.86	324800.0
2003-07-08 11:45:00	SPY	ETF	100.85	100.88	100.77	100.79	141000.0
2003-07-08 11:50:00	SPY	ETF	100.83	100.93	100.8	100.89	113600.0
2003-07-08 11:55:00	SPY	ETF	100.88	100.98	100.83	100.92	150700.0
2003-07-08 12:00:00	SPY	ETF	100.93	100.95	100.76	100.84	396900.0
2003-07-08 12:05:00	SPY	ETF	100.8	100.81	100.66	100.78	332900.0
2003-07-08 12:10:00	SPY	ETF	100.77	100.77	100.65	100.663	1360200.0

> showing 50 of 2,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time