PREVIEW / etf_5min / 2003-07-09

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-09.parquet
  size:    58 KB
  rows:    2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-09 08:00:00	SPY	ETF	100.77	100.77	100.77	100.77	300.0
2003-07-09 08:05:00	SPY	ETF	100.85	100.85	100.85	100.85	300.0
2003-07-09 08:10:00	SPY	ETF	100.84	100.84	100.84	100.84	200.0
2003-07-09 08:25:00	SPY	ETF	100.85	100.85	100.85	100.85	1000.0
2003-07-09 08:30:00	SPY	ETF	100.83	100.83	100.8	100.82	5700.0
2003-07-09 08:35:00	SPY	ETF	100.78	100.82	100.77	100.82	4100.0
2003-07-09 08:40:00	SPY	ETF	100.82	100.86	100.82	100.85	900.0
2003-07-09 08:45:00	SPY	ETF	100.84	100.85	100.83	100.84	15600.0
2003-07-09 08:50:00	SPY	ETF	100.84	100.9	100.84	100.87	4400.0
2003-07-09 08:55:00	SPY	ETF	100.89	100.89	100.89	100.89	100.0
2003-07-09 09:00:00	SPY	ETF	100.88	100.88	100.88	100.88	2000.0
2003-07-09 09:05:00	SPY	ETF	100.9	100.94	100.89	100.94	7900.0
2003-07-09 09:10:00	SPY	ETF	100.94	100.97	100.94	100.97	6000.0
2003-07-09 09:15:00	SPY	ETF	100.97	100.97	100.94	100.94	2900.0
2003-07-09 09:25:00	SPY	ETF	100.91	100.91	100.91	100.91	400.0
2003-07-09 09:30:00	SPY	ETF	100.92	101.05	100.858	100.95	739900.0
2003-07-09 09:35:00	SPY	ETF	100.98	101.17	100.96	101.04	425800.0
2003-07-09 09:40:00	SPY	ETF	101.03	101.07	100.77	100.8	827200.0
2003-07-09 09:45:00	SPY	ETF	100.81	100.88	100.69	100.86	856100.0
2003-07-09 09:50:00	SPY	ETF	100.86	101.03	100.73	100.953	436600.0
2003-07-09 09:55:00	SPY	ETF	100.96	101.01	100.84	100.91	257900.0
2003-07-09 10:00:00	SPY	ETF	100.9	101.057	100.7	100.83	704200.0
2003-07-09 10:05:00	SPY	ETF	100.79	101.21	100.79	101.07	351800.0
2003-07-09 10:10:00	SPY	ETF	101.13	101.15	100.97	101.11	502600.0
2003-07-09 10:15:00	SPY	ETF	101.05	101.38	101.01	101.28	402000.0
2003-07-09 10:20:00	SPY	ETF	101.261	101.4	101.26	101.29	459900.0
2003-07-09 10:25:00	SPY	ETF	101.3	101.37	101.21	101.31	430600.0
2003-07-09 10:30:00	SPY	ETF	101.35	101.35	101.09	101.14	312300.0
2003-07-09 10:35:00	SPY	ETF	101.13	101.2	100.97	100.98	611400.0
2003-07-09 10:40:00	SPY	ETF	100.99	101.12	100.95	100.98	461700.0
2003-07-09 10:45:00	SPY	ETF	101.0	101.12	100.82	100.9	319800.0
2003-07-09 10:50:00	SPY	ETF	100.86	100.9	100.67	100.72	735500.0
2003-07-09 10:55:00	SPY	ETF	100.729	100.8	100.391	100.47	1202400.0
2003-07-09 11:00:00	SPY	ETF	100.45	100.57	100.418	100.52	510300.0
2003-07-09 11:05:00	SPY	ETF	100.52	100.53	100.34	100.48	380900.0
2003-07-09 11:10:00	SPY	ETF	100.46	100.6	100.4	100.6	342500.0
2003-07-09 11:15:00	SPY	ETF	100.59	100.69	100.48	100.6	1288400.0
2003-07-09 11:20:00	SPY	ETF	100.64	100.69	100.54	100.6	277400.0
2003-07-09 11:25:00	SPY	ETF	100.6	100.66	100.579	100.62	211300.0
2003-07-09 11:30:00	SPY	ETF	100.61	100.71	100.6	100.63	227600.0
2003-07-09 11:35:00	SPY	ETF	100.63	100.67	100.51	100.53	317600.0
2003-07-09 11:40:00	SPY	ETF	100.56	100.59	100.5	100.56	62800.0
2003-07-09 11:45:00	SPY	ETF	100.55	100.56	100.44	100.481	211900.0
2003-07-09 11:50:00	SPY	ETF	100.48	100.56	100.45	100.48	387300.0
2003-07-09 11:55:00	SPY	ETF	100.48	100.53	100.38	100.4	369300.0
2003-07-09 12:00:00	SPY	ETF	100.38	100.44	100.03	100.15	1355500.0
2003-07-09 12:05:00	SPY	ETF	100.16	100.28	100.13	100.23	1083800.0
2003-07-09 12:10:00	SPY	ETF	100.23	100.27	100.21	100.25	219200.0
2003-07-09 12:15:00	SPY	ETF	100.27	100.28	100.17	100.17	114900.0
2003-07-09 12:20:00	SPY	ETF	100.18	100.31	100.167	100.29	335900.0

> showing 50 of 2,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time