PREVIEW / etf_5min / 2003-07-10

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-10.parquet
  size:    57 KB
  rows:    2,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-10 08:00:00	SPY	ETF	100.06	100.1	100.0	100.0	2300.0
2003-07-10 08:05:00	SPY	ETF	100.01	100.01	99.97	99.97	8100.0
2003-07-10 08:15:00	SPY	ETF	100.08	100.09	100.05	100.06	3500.0
2003-07-10 08:25:00	SPY	ETF	100.07	100.07	100.07	100.07	2000.0
2003-07-10 08:30:00	SPY	ETF	100.03	100.03	99.89	99.89	7900.0
2003-07-10 08:35:00	SPY	ETF	99.88	99.88	99.79	99.79	8000.0
2003-07-10 08:40:00	SPY	ETF	99.8	99.85	99.77	99.85	38100.0
2003-07-10 08:45:00	SPY	ETF	99.85	99.85	99.84	99.84	2000.0
2003-07-10 08:50:00	SPY	ETF	99.84	99.87	99.83	99.87	12600.0
2003-07-10 08:55:00	SPY	ETF	99.86	99.86	99.83	99.83	1600.0
2003-07-10 09:00:00	SPY	ETF	99.83	99.83	99.8	99.81	3700.0
2003-07-10 09:05:00	SPY	ETF	99.8	99.81	99.8	99.81	1600.0
2003-07-10 09:10:00	SPY	ETF	99.81	99.81	99.79	99.8	600.0
2003-07-10 09:15:00	SPY	ETF	99.8	99.81	99.8	99.8	2200.0
2003-07-10 09:20:00	SPY	ETF	99.82	99.83	99.8	99.8	600.0
2003-07-10 09:25:00	SPY	ETF	99.81	99.83	99.81	99.83	700.0
2003-07-10 09:30:00	SPY	ETF	99.84	99.92	99.74	99.81	838300.0
2003-07-10 09:35:00	SPY	ETF	99.83	99.93	99.66	99.73	1049300.0
2003-07-10 09:40:00	SPY	ETF	99.74	100.03	99.71	99.91	1068600.0
2003-07-10 09:45:00	SPY	ETF	99.93	100.04	99.79	99.92	613200.0
2003-07-10 09:50:00	SPY	ETF	99.92	99.994	99.77	99.95	690100.0
2003-07-10 09:55:00	SPY	ETF	99.95	99.95	99.68	99.74	1148400.0
2003-07-10 10:00:00	SPY	ETF	99.71	99.82	99.64	99.73	900200.0
2003-07-10 10:05:00	SPY	ETF	99.73	99.79	99.51	99.6	875300.0
2003-07-10 10:10:00	SPY	ETF	99.6	99.68	99.514	99.57	401500.0
2003-07-10 10:15:00	SPY	ETF	99.54	99.8	99.52	99.72	823000.0
2003-07-10 10:20:00	SPY	ETF	99.74	99.86	99.66	99.76	562500.0
2003-07-10 10:25:00	SPY	ETF	99.8	99.85	99.58	99.63	263700.0
2003-07-10 10:30:00	SPY	ETF	99.625	99.7	99.48	99.61	566300.0
2003-07-10 10:35:00	SPY	ETF	99.57	99.73	99.47	99.73	410100.0
2003-07-10 10:40:00	SPY	ETF	99.7	99.8	99.64	99.7	588000.0
2003-07-10 10:45:00	SPY	ETF	99.67	99.71	99.32	99.34	749600.0
2003-07-10 10:50:00	SPY	ETF	99.362	99.54	99.33	99.49	791400.0
2003-07-10 10:55:00	SPY	ETF	99.47	99.53	99.44	99.5	289600.0
2003-07-10 11:00:00	SPY	ETF	99.52	99.6	99.49	99.54	437100.0
2003-07-10 11:05:00	SPY	ETF	99.52	99.563	99.44	99.51	121800.0
2003-07-10 11:10:00	SPY	ETF	99.54	99.579	99.445	99.45	155100.0
2003-07-10 11:15:00	SPY	ETF	99.47	99.62	99.45	99.6	470900.0
2003-07-10 11:20:00	SPY	ETF	99.62	99.65	99.54	99.55	365800.0
2003-07-10 11:25:00	SPY	ETF	99.55	99.65	99.5	99.6	708100.0
2003-07-10 11:30:00	SPY	ETF	99.6	99.64	99.46	99.529	832500.0
2003-07-10 11:35:00	SPY	ETF	99.5	99.55	99.31	99.339	739300.0
2003-07-10 11:40:00	SPY	ETF	99.34	99.34	99.22	99.31	1212500.0
2003-07-10 11:45:00	SPY	ETF	99.31	99.32	99.12	99.12	552700.0
2003-07-10 11:50:00	SPY	ETF	99.13	99.21	99.11	99.16	1212200.0
2003-07-10 11:55:00	SPY	ETF	99.149	99.17	99.0	99.04	1196600.0
2003-07-10 12:00:00	SPY	ETF	99.05	99.13	99.0	99.1	798900.0
2003-07-10 12:05:00	SPY	ETF	99.1	99.17	99.06	99.128	199600.0
2003-07-10 12:10:00	SPY	ETF	99.13	99.21	99.11	99.19	653100.0
2003-07-10 12:15:00	SPY	ETF	99.18	99.23	99.12	99.13	285500.0

> showing 50 of 2,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time