PREVIEW / etf_5min / 2003-07-11

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-11.parquet
  size:    54 KB
  rows:    2,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-11 08:00:00	SPY	ETF	99.2	99.2	99.18	99.18	3500.0
2003-07-11 08:05:00	SPY	ETF	99.15	99.15	99.15	99.15	2000.0
2003-07-11 08:15:00	SPY	ETF	99.3	99.36	99.3	99.36	27300.0
2003-07-11 08:20:00	SPY	ETF	99.36	99.36	99.36	99.36	1400.0
2003-07-11 08:25:00	SPY	ETF	99.4	99.41	99.28	99.34	10300.0
2003-07-11 08:30:00	SPY	ETF	99.35	99.35	99.17	99.17	12900.0
2003-07-11 08:35:00	SPY	ETF	99.19	99.27	99.19	99.27	900.0
2003-07-11 08:40:00	SPY	ETF	99.23	99.23	99.23	99.23	300.0
2003-07-11 08:45:00	SPY	ETF	99.25	99.29	99.25	99.25	4400.0
2003-07-11 08:50:00	SPY	ETF	99.33	99.34	99.31	99.32	24500.0
2003-07-11 08:55:00	SPY	ETF	99.36	99.45	99.36	99.45	29000.0
2003-07-11 09:00:00	SPY	ETF	99.47	99.56	99.47	99.55	31000.0
2003-07-11 09:05:00	SPY	ETF	99.5	99.5	99.45	99.46	8600.0
2003-07-11 09:10:00	SPY	ETF	99.46	99.47	99.46	99.46	1500.0
2003-07-11 09:15:00	SPY	ETF	99.48	99.49	99.45	99.45	1000.0
2003-07-11 09:20:00	SPY	ETF	99.46	99.48	99.41	99.42	56600.0
2003-07-11 09:25:00	SPY	ETF	99.41	99.45	99.38	99.41	77700.0
2003-07-11 09:30:00	SPY	ETF	99.39	99.63	99.39	99.61	771200.0
2003-07-11 09:35:00	SPY	ETF	99.56	99.7	99.52	99.63	926300.0
2003-07-11 09:40:00	SPY	ETF	99.6	99.684	99.46	99.65	1096900.0
2003-07-11 09:45:00	SPY	ETF	99.693	99.8	99.628	99.77	670600.0
2003-07-11 09:50:00	SPY	ETF	99.81	99.99	99.77	99.88	988800.0
2003-07-11 09:55:00	SPY	ETF	99.88	99.93	99.78	99.84	906700.0
2003-07-11 10:00:00	SPY	ETF	99.86	99.942	99.74	99.75	840500.0
2003-07-11 10:05:00	SPY	ETF	99.82	99.85	99.56	99.68	835000.0
2003-07-11 10:10:00	SPY	ETF	99.68	99.807	99.65	99.807	380300.0
2003-07-11 10:15:00	SPY	ETF	99.78	99.88	99.68	99.81	413300.0
2003-07-11 10:20:00	SPY	ETF	99.808	99.95	99.78	99.85	699600.0
2003-07-11 10:25:00	SPY	ETF	99.81	100.19	99.81	100.14	947200.0
2003-07-11 10:30:00	SPY	ETF	100.15	100.3	100.14	100.21	1177800.0
2003-07-11 10:35:00	SPY	ETF	100.19	100.25	100.05	100.143	927600.0
2003-07-11 10:40:00	SPY	ETF	100.136	100.2	100.06	100.18	655600.0
2003-07-11 10:45:00	SPY	ETF	100.18	100.24	100.07	100.1	538300.0
2003-07-11 10:50:00	SPY	ETF	100.13	100.26	100.05	100.08	394600.0
2003-07-11 10:55:00	SPY	ETF	100.1	100.1	100.0	100.02	348000.0
2003-07-11 11:00:00	SPY	ETF	100.04	100.17	100.0	100.1	366600.0
2003-07-11 11:05:00	SPY	ETF	100.09	100.2	99.81	99.89	324400.0
2003-07-11 11:10:00	SPY	ETF	99.87	99.98	99.83	99.95	384800.0
2003-07-11 11:15:00	SPY	ETF	99.95	99.97	99.84	99.94	320200.0
2003-07-11 11:20:00	SPY	ETF	99.96	100.04	99.91	100.01	363400.0
2003-07-11 11:25:00	SPY	ETF	100.03	100.14	100.01	100.09	274500.0
2003-07-11 11:30:00	SPY	ETF	100.1	100.19	100.08	100.1	140700.0
2003-07-11 11:35:00	SPY	ETF	100.097	100.19	100.05	100.15	65800.0
2003-07-11 11:40:00	SPY	ETF	100.13	100.17	100.06	100.1	127000.0
2003-07-11 11:45:00	SPY	ETF	100.12	100.2	100.09	100.18	178500.0
2003-07-11 11:50:00	SPY	ETF	100.19	100.28	100.17	100.27	370400.0
2003-07-11 11:55:00	SPY	ETF	100.27	100.35	100.26	100.33	394000.0
2003-07-11 12:00:00	SPY	ETF	100.32	100.38	100.2	100.25	376700.0
2003-07-11 12:05:00	SPY	ETF	100.25	100.31	100.15	100.23	199600.0
2003-07-11 12:10:00	SPY	ETF	100.25	100.29	100.21	100.29	56400.0

> showing 50 of 2,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time