PREVIEW / etf_5min / 2003-07-14

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-14.parquet
  size:    56 KB
  rows:    2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-14 09:30:00	SPY	ETF	101.2	101.303	101.14	101.24	1292700.0
2003-07-14 09:35:00	SPY	ETF	101.28	101.36	101.19	101.25	668400.0
2003-07-14 09:40:00	SPY	ETF	101.25	101.324	101.122	101.145	996200.0
2003-07-14 09:45:00	SPY	ETF	101.18	101.21	101.07	101.16	370600.0
2003-07-14 09:50:00	SPY	ETF	101.18	101.247	101.1	101.19	285500.0
2003-07-14 09:55:00	SPY	ETF	101.164	101.4	101.13	101.39	410500.0
2003-07-14 10:00:00	SPY	ETF	101.37	101.52	101.32	101.38	853000.0
2003-07-14 10:05:00	SPY	ETF	101.419	101.5	101.38	101.43	200700.0
2003-07-14 10:10:00	SPY	ETF	101.43	101.5	101.33	101.46	526700.0
2003-07-14 10:15:00	SPY	ETF	101.478	101.67	101.43	101.61	719600.0
2003-07-14 10:20:00	SPY	ETF	101.61	101.676	101.51	101.64	881700.0
2003-07-14 10:25:00	SPY	ETF	101.66	101.83	101.62	101.77	1025400.0
2003-07-14 10:30:00	SPY	ETF	101.77	101.86	101.77	101.81	497900.0
2003-07-14 10:35:00	SPY	ETF	101.8	101.87	101.75	101.8	1130300.0
2003-07-14 10:40:00	SPY	ETF	101.821	101.83	101.62	101.67	577300.0
2003-07-14 10:45:00	SPY	ETF	101.69	101.8	101.66	101.71	186700.0
2003-07-14 10:50:00	SPY	ETF	101.719	101.79	101.63	101.71	139900.0
2003-07-14 10:55:00	SPY	ETF	101.74	101.88	101.73	101.83	280200.0
2003-07-14 11:00:00	SPY	ETF	101.83	101.9	101.72	101.74	468000.0
2003-07-14 11:05:00	SPY	ETF	101.76	101.82	101.67	101.75	108400.0
2003-07-14 11:10:00	SPY	ETF	101.75	101.81	101.71	101.727	175900.0
2003-07-14 11:15:00	SPY	ETF	101.74	101.75	101.63	101.68	312400.0
2003-07-14 11:20:00	SPY	ETF	101.67	101.76	101.64	101.73	144300.0
2003-07-14 11:25:00	SPY	ETF	101.71	101.74	101.63	101.69	113100.0
2003-07-14 11:30:00	SPY	ETF	101.71	101.76	101.63	101.74	121500.0
2003-07-14 11:35:00	SPY	ETF	101.73	101.74	101.56	101.62	188300.0
2003-07-14 11:40:00	SPY	ETF	101.62	101.65	101.57	101.63	221000.0
2003-07-14 11:45:00	SPY	ETF	101.61	101.76	101.59	101.71	244400.0
2003-07-14 11:50:00	SPY	ETF	101.679	101.78	101.65	101.75	127800.0
2003-07-14 11:55:00	SPY	ETF	101.74	101.78	101.68	101.72	121900.0
2003-07-14 12:00:00	SPY	ETF	101.74	101.8	101.61	101.62	136700.0
2003-07-14 12:05:00	SPY	ETF	101.62	101.65	101.49	101.58	445700.0
2003-07-14 12:10:00	SPY	ETF	101.59	101.6	101.46	101.48	146400.0
2003-07-14 12:15:00	SPY	ETF	101.497	101.5	101.39	101.41	401400.0
2003-07-14 12:20:00	SPY	ETF	101.41	101.531	101.41	101.53	500000.0
2003-07-14 12:25:00	SPY	ETF	101.54	101.55	101.46	101.54	139100.0
2003-07-14 12:30:00	SPY	ETF	101.52	101.61	101.45	101.58	105100.0
2003-07-14 12:35:00	SPY	ETF	101.59	101.64	101.498	101.56	127400.0
2003-07-14 12:40:00	SPY	ETF	101.6	101.61	101.39	101.45	172900.0
2003-07-14 12:45:00	SPY	ETF	101.45	101.56	101.43	101.56	54300.0
2003-07-14 12:50:00	SPY	ETF	101.53	101.53	101.37	101.47	320300.0
2003-07-14 12:55:00	SPY	ETF	101.44	101.55	101.44	101.55	219400.0
2003-07-14 13:00:00	SPY	ETF	101.55	101.6	101.51	101.55	112200.0
2003-07-14 13:05:00	SPY	ETF	101.55	101.6	101.46	101.56	91100.0
2003-07-14 13:10:00	SPY	ETF	101.56	101.61	101.51	101.57	113900.0
2003-07-14 13:15:00	SPY	ETF	101.566	101.6	101.49	101.6	61300.0
2003-07-14 13:20:00	SPY	ETF	101.58	101.58	101.49	101.55	85800.0
2003-07-14 13:25:00	SPY	ETF	101.55	101.62	101.49	101.52	171400.0
2003-07-14 13:30:00	SPY	ETF	101.53	101.58	101.45	101.52	124700.0
2003-07-14 13:35:00	SPY	ETF	101.54	101.61	101.52	101.59	133900.0

> showing 50 of 2,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time