PREVIEW / etf_5min / 2003-07-15

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-15.parquet
  size:    61 KB
  rows:    2,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-15 08:00:00	SPY	ETF	101.11	101.12	101.09	101.12	2100.0
2003-07-15 08:05:00	SPY	ETF	101.12	101.18	101.12	101.18	4900.0
2003-07-15 08:10:00	SPY	ETF	101.19	101.2	101.16	101.18	4600.0
2003-07-15 08:15:00	SPY	ETF	101.2	101.23	101.2	101.23	10100.0
2003-07-15 08:20:00	SPY	ETF	101.23	101.29	101.23	101.26	9600.0
2003-07-15 08:25:00	SPY	ETF	101.21	101.25	101.21	101.24	13000.0
2003-07-15 08:30:00	SPY	ETF	101.27	101.5	101.27	101.37	61100.0
2003-07-15 08:35:00	SPY	ETF	101.37	101.43	101.37	101.43	8800.0
2003-07-15 08:40:00	SPY	ETF	101.44	101.44	101.44	101.44	100.0
2003-07-15 08:45:00	SPY	ETF	101.43	101.47	101.43	101.43	7700.0
2003-07-15 08:50:00	SPY	ETF	101.5	101.5	101.44	101.45	7300.0
2003-07-15 08:55:00	SPY	ETF	101.45	101.48	101.45	101.46	1300.0
2003-07-15 09:00:00	SPY	ETF	101.46	101.46	101.46	101.46	2300.0
2003-07-15 09:05:00	SPY	ETF	101.46	101.51	101.46	101.51	2800.0
2003-07-15 09:10:00	SPY	ETF	101.52	101.55	101.5	101.5	7300.0
2003-07-15 09:15:00	SPY	ETF	101.49	101.5	101.42	101.43	2700.0
2003-07-15 09:20:00	SPY	ETF	101.44	101.46	101.4	101.4	4800.0
2003-07-15 09:25:00	SPY	ETF	101.4	101.42	101.38	101.38	2800.0
2003-07-15 09:30:00	SPY	ETF	101.38	101.46	101.2	101.279	949200.0
2003-07-15 09:35:00	SPY	ETF	101.258	101.28	101.11	101.2	937600.0
2003-07-15 09:40:00	SPY	ETF	101.14	101.24	101.039	101.15	390500.0
2003-07-15 09:45:00	SPY	ETF	101.15	101.19	100.86	100.899	605500.0
2003-07-15 09:50:00	SPY	ETF	100.9	100.94	100.78	100.82	753000.0
2003-07-15 09:55:00	SPY	ETF	100.84	101.08	100.81	101.05	579700.0
2003-07-15 10:00:00	SPY	ETF	101.01	101.25	100.74	100.74	1626600.0
2003-07-15 10:05:00	SPY	ETF	100.78	101.03	100.7	101.02	966800.0
2003-07-15 10:10:00	SPY	ETF	100.99	101.182	100.861	100.92	723400.0
2003-07-15 10:15:00	SPY	ETF	100.92	100.98	100.59	100.64	1160500.0
2003-07-15 10:20:00	SPY	ETF	100.64	100.95	100.6	100.9	518900.0
2003-07-15 10:25:00	SPY	ETF	100.88	101.08	100.759	100.86	615000.0
2003-07-15 10:30:00	SPY	ETF	100.87	101.17	100.765	101.08	640600.0
2003-07-15 10:35:00	SPY	ETF	101.1	101.27	101.02	101.18	740100.0
2003-07-15 10:40:00	SPY	ETF	101.18	101.25	101.07	101.16	466400.0
2003-07-15 10:45:00	SPY	ETF	101.188	101.32	101.11	101.17	418000.0
2003-07-15 10:50:00	SPY	ETF	101.2	101.23	101.01	101.043	396900.0
2003-07-15 10:55:00	SPY	ETF	101.04	101.18	101.03	101.09	130900.0
2003-07-15 11:00:00	SPY	ETF	101.09	101.25	100.99	101.008	244700.0
2003-07-15 11:05:00	SPY	ETF	101.0	101.14	100.973	100.973	472600.0
2003-07-15 11:10:00	SPY	ETF	100.99	101.02	100.783	100.87	287800.0
2003-07-15 11:15:00	SPY	ETF	100.85	100.89	100.74	100.89	181100.0
2003-07-15 11:20:00	SPY	ETF	100.88	100.95	100.79	100.86	152300.0
2003-07-15 11:25:00	SPY	ETF	100.86	100.87	100.53	100.55	340900.0
2003-07-15 11:30:00	SPY	ETF	100.55	100.69	100.48	100.64	429000.0
2003-07-15 11:35:00	SPY	ETF	100.62	100.79	100.6	100.697	317900.0
2003-07-15 11:40:00	SPY	ETF	100.691	100.74	100.62	100.69	242000.0
2003-07-15 11:45:00	SPY	ETF	100.7	100.71	100.52	100.53	85200.0
2003-07-15 11:50:00	SPY	ETF	100.54	100.78	100.53	100.68	211100.0
2003-07-15 11:55:00	SPY	ETF	100.67	100.854	100.65	100.83	141900.0
2003-07-15 12:00:00	SPY	ETF	100.81	100.84	100.7	100.8	78800.0
2003-07-15 12:05:00	SPY	ETF	100.8	100.83	100.72	100.83	75200.0

> showing 50 of 2,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time