PREVIEW / etf_5min / 2003-07-16

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-16.parquet
  size:    57 KB
  rows:    2,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-16 08:00:00	SPY	ETF	101.08	101.08	101.05	101.07	1800.0
2003-07-16 08:05:00	SPY	ETF	101.1	101.1	101.08	101.08	1100.0
2003-07-16 08:10:00	SPY	ETF	101.05	101.05	101.05	101.05	1000.0
2003-07-16 08:15:00	SPY	ETF	101.05	101.05	101.05	101.05	10000.0
2003-07-16 08:20:00	SPY	ETF	101.05	101.05	101.05	101.05	30500.0
2003-07-16 08:25:00	SPY	ETF	101.05	101.05	100.99	100.99	11300.0
2003-07-16 08:30:00	SPY	ETF	101.04	101.07	101.0	101.0	7700.0
2003-07-16 08:35:00	SPY	ETF	101.0	101.04	100.94	100.99	14400.0
2003-07-16 08:40:00	SPY	ETF	100.94	100.95	100.94	100.95	4800.0
2003-07-16 08:45:00	SPY	ETF	100.87	100.87	100.87	100.87	1000.0
2003-07-16 08:50:00	SPY	ETF	100.86	100.87	100.86	100.87	1000.0
2003-07-16 08:55:00	SPY	ETF	100.9	100.9	100.86	100.86	1800.0
2003-07-16 09:00:00	SPY	ETF	100.87	100.89	100.87	100.89	300.0
2003-07-16 09:05:00	SPY	ETF	100.81	100.84	100.8	100.84	3700.0
2003-07-16 09:10:00	SPY	ETF	100.84	100.85	100.84	100.85	6000.0
2003-07-16 09:15:00	SPY	ETF	100.87	100.9	100.85	100.9	8100.0
2003-07-16 09:20:00	SPY	ETF	100.88	100.9	100.86	100.9	10500.0
2003-07-16 09:25:00	SPY	ETF	100.88	100.88	100.78	100.78	13900.0
2003-07-16 09:30:00	SPY	ETF	100.81	100.87	100.61	100.659	1411000.0
2003-07-16 09:35:00	SPY	ETF	100.67	100.75	100.55	100.69	828300.0
2003-07-16 09:40:00	SPY	ETF	100.65	100.65	100.5	100.61	317600.0
2003-07-16 09:45:00	SPY	ETF	100.6	100.73	100.33	100.35	976600.0
2003-07-16 09:50:00	SPY	ETF	100.35	100.43	100.17	100.25	1503900.0
2003-07-16 09:55:00	SPY	ETF	100.32	100.4	100.25	100.36	536800.0
2003-07-16 10:00:00	SPY	ETF	100.35	100.36	100.1	100.24	440400.0
2003-07-16 10:05:00	SPY	ETF	100.23	100.35	100.14	100.16	552500.0
2003-07-16 10:10:00	SPY	ETF	100.16	100.16	99.68	99.775	1283200.0
2003-07-16 10:15:00	SPY	ETF	99.78	99.87	99.68	99.7	907700.0
2003-07-16 10:20:00	SPY	ETF	99.7	99.83	99.68	99.74	1638900.0
2003-07-16 10:25:00	SPY	ETF	99.75	99.77	99.41	99.43	955700.0
2003-07-16 10:30:00	SPY	ETF	99.45	99.59	99.36	99.59	1976500.0
2003-07-16 10:35:00	SPY	ETF	99.56	99.67	99.52	99.65	1066300.0
2003-07-16 10:40:00	SPY	ETF	99.65	99.66	99.54	99.55	552400.0
2003-07-16 10:45:00	SPY	ETF	99.52	99.62	99.43	99.609	499700.0
2003-07-16 10:50:00	SPY	ETF	99.6	99.62	99.52	99.55	375400.0
2003-07-16 10:55:00	SPY	ETF	99.55	99.69	99.54	99.64	241800.0
2003-07-16 11:00:00	SPY	ETF	99.64	99.65	99.54	99.56	372100.0
2003-07-16 11:05:00	SPY	ETF	99.56	99.62	99.45	99.49	183600.0
2003-07-16 11:10:00	SPY	ETF	99.49	99.49	99.23	99.3	776100.0
2003-07-16 11:15:00	SPY	ETF	99.29	99.35	99.27	99.32	215900.0
2003-07-16 11:20:00	SPY	ETF	99.33	99.44	99.32	99.36	331800.0
2003-07-16 11:25:00	SPY	ETF	99.38	99.509	99.35	99.48	153600.0
2003-07-16 11:30:00	SPY	ETF	99.48	99.52	99.42	99.47	194100.0
2003-07-16 11:35:00	SPY	ETF	99.47	99.55	99.43	99.53	202200.0
2003-07-16 11:40:00	SPY	ETF	99.53	99.57	99.47	99.53	173500.0
2003-07-16 11:45:00	SPY	ETF	99.53	99.55	99.43	99.48	531900.0
2003-07-16 11:50:00	SPY	ETF	99.48	99.48	99.4	99.44	181600.0
2003-07-16 11:55:00	SPY	ETF	99.44	99.52	99.38	99.42	105900.0
2003-07-16 12:00:00	SPY	ETF	99.4	99.48	99.396	99.46	102700.0
2003-07-16 12:05:00	SPY	ETF	99.46	99.51	99.36	99.49	147600.0

> showing 50 of 2,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time