PREVIEW / etf_5min / 2003-07-17

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-17.parquet
  size:    59 KB
  rows:    2,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-17 08:00:00	SPY	ETF	99.0	99.08	99.0	99.05	4500.0
2003-07-17 08:05:00	SPY	ETF	99.05	99.05	99.0	99.0	6600.0
2003-07-17 08:10:00	SPY	ETF	99.0	99.0	98.93	98.93	5600.0
2003-07-17 08:15:00	SPY	ETF	98.97	98.97	98.93	98.96	3300.0
2003-07-17 08:20:00	SPY	ETF	98.96	99.04	98.96	99.04	1200.0
2003-07-17 08:25:00	SPY	ETF	99.04	99.04	99.03	99.04	5400.0
2003-07-17 08:30:00	SPY	ETF	99.04	99.22	99.04	99.13	100600.0
2003-07-17 08:35:00	SPY	ETF	99.13	99.13	99.11	99.11	5600.0
2003-07-17 08:40:00	SPY	ETF	99.1	99.1	99.1	99.1	300.0
2003-07-17 08:45:00	SPY	ETF	99.17	99.17	99.14	99.14	10200.0
2003-07-17 08:50:00	SPY	ETF	99.11	99.14	99.1	99.13	1300.0
2003-07-17 08:55:00	SPY	ETF	99.13	99.13	99.1	99.1	1400.0
2003-07-17 09:00:00	SPY	ETF	99.1	99.1	99.09	99.1	1200.0
2003-07-17 09:05:00	SPY	ETF	99.12	99.15	99.1	99.14	7100.0
2003-07-17 09:10:00	SPY	ETF	99.15	99.17	99.15	99.17	12500.0
2003-07-17 09:15:00	SPY	ETF	99.19	99.19	99.17	99.17	5600.0
2003-07-17 09:20:00	SPY	ETF	99.18	99.18	99.16	99.16	1100.0
2003-07-17 09:25:00	SPY	ETF	99.14	99.15	99.1	99.15	20800.0
2003-07-17 09:30:00	SPY	ETF	99.15	99.282	99.08	99.169	1264000.0
2003-07-17 09:35:00	SPY	ETF	99.172	99.27	99.08	99.13	1037400.0
2003-07-17 09:40:00	SPY	ETF	99.14	99.41	99.07	99.35	509800.0
2003-07-17 09:45:00	SPY	ETF	99.4	99.44	99.25	99.27	892900.0
2003-07-17 09:50:00	SPY	ETF	99.29	99.52	99.23	99.47	854200.0
2003-07-17 09:55:00	SPY	ETF	99.44	99.58	99.33	99.526	689000.0
2003-07-17 10:00:00	SPY	ETF	99.54	99.58	99.2	99.33	448900.0
2003-07-17 10:05:00	SPY	ETF	99.284	99.284	98.98	99.06	834900.0
2003-07-17 10:10:00	SPY	ETF	99.06	99.09	98.88	99.04	634100.0
2003-07-17 10:15:00	SPY	ETF	99.04	99.09	98.75	98.84	1070300.0
2003-07-17 10:20:00	SPY	ETF	98.84	98.99	98.81	98.91	462700.0
2003-07-17 10:25:00	SPY	ETF	98.89	98.99	98.83	98.92	270800.0
2003-07-17 10:30:00	SPY	ETF	98.92	98.99	98.86	98.9	565000.0
2003-07-17 10:35:00	SPY	ETF	98.9	98.95	98.71	98.79	662900.0
2003-07-17 10:40:00	SPY	ETF	98.8	98.92	98.71	98.9	409300.0
2003-07-17 10:45:00	SPY	ETF	98.87	99.02	98.86	99.01	336700.0
2003-07-17 10:50:00	SPY	ETF	99.018	99.07	98.86	98.88	494200.0
2003-07-17 10:55:00	SPY	ETF	98.883	99.05	98.85	99.02	315300.0
2003-07-17 11:00:00	SPY	ETF	99.019	99.03	98.85	98.989	364300.0
2003-07-17 11:05:00	SPY	ETF	98.998	99.13	98.94	99.07	410000.0
2003-07-17 11:10:00	SPY	ETF	99.06	99.1	99.01	99.04	224500.0
2003-07-17 11:15:00	SPY	ETF	99.05	99.09	98.97	99.03	163900.0
2003-07-17 11:20:00	SPY	ETF	99.02	99.02	98.9	98.97	118900.0
2003-07-17 11:25:00	SPY	ETF	99.0	99.01	98.88	98.93	344100.0
2003-07-17 11:30:00	SPY	ETF	98.97	98.98	98.77	98.82	346900.0
2003-07-17 11:35:00	SPY	ETF	98.828	98.91	98.81	98.87	263600.0
2003-07-17 11:40:00	SPY	ETF	98.87	98.9	98.81	98.85	101200.0
2003-07-17 11:45:00	SPY	ETF	98.85	98.99	98.82	98.96	146500.0
2003-07-17 11:50:00	SPY	ETF	98.97	99.04	98.91	99.03	301800.0
2003-07-17 11:55:00	SPY	ETF	99.017	99.05	98.881	98.95	751700.0
2003-07-17 12:00:00	SPY	ETF	98.95	99.12	98.66	98.85	1334600.0
2003-07-17 12:05:00	SPY	ETF	98.86	98.94	98.72	98.84	757600.0

> showing 50 of 2,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time