PREVIEW / etf_5min / 2003-07-18

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-18.parquet
  size:    54 KB
  rows:    2,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-18 08:00:00	SPY	ETF	98.84	98.84	98.84	98.84	1000.0
2003-07-18 08:05:00	SPY	ETF	98.87	98.9	98.87	98.9	1400.0
2003-07-18 08:10:00	SPY	ETF	98.74	98.74	98.73	98.73	3500.0
2003-07-18 08:15:00	SPY	ETF	98.83	98.85	98.83	98.85	2000.0
2003-07-18 08:20:00	SPY	ETF	98.87	98.87	98.87	98.87	1000.0
2003-07-18 08:25:00	SPY	ETF	98.86	98.86	98.79	98.79	10600.0
2003-07-18 08:30:00	SPY	ETF	98.76	98.77	98.7	98.7	3200.0
2003-07-18 08:35:00	SPY	ETF	98.64	98.66	98.64	98.66	1600.0
2003-07-18 08:45:00	SPY	ETF	98.77	98.78	98.77	98.78	5100.0
2003-07-18 08:50:00	SPY	ETF	98.8	98.8	98.76	98.76	600.0
2003-07-18 08:55:00	SPY	ETF	98.8	98.8	98.79	98.8	500.0
2003-07-18 09:00:00	SPY	ETF	98.85	98.85	98.83	98.83	4000.0
2003-07-18 09:05:00	SPY	ETF	98.83	98.86	98.83	98.86	4300.0
2003-07-18 09:10:00	SPY	ETF	98.82	98.83	98.81	98.82	4000.0
2003-07-18 09:15:00	SPY	ETF	98.82	98.88	98.82	98.85	10300.0
2003-07-18 09:20:00	SPY	ETF	98.89	98.9	98.87	98.88	5500.0
2003-07-18 09:25:00	SPY	ETF	98.9	99.05	98.9	99.05	19700.0
2003-07-18 09:30:00	SPY	ETF	99.02	99.15	98.99	99.05	1018600.0
2003-07-18 09:35:00	SPY	ETF	99.05	99.25	98.97	99.14	1047100.0
2003-07-18 09:40:00	SPY	ETF	99.17	99.17	98.916	99.08	756800.0
2003-07-18 09:45:00	SPY	ETF	99.08	99.24	99.0	99.04	1630200.0
2003-07-18 09:50:00	SPY	ETF	99.05	99.1	98.79	98.91	1258700.0
2003-07-18 09:55:00	SPY	ETF	98.9	99.01	98.85	98.97	381700.0
2003-07-18 10:00:00	SPY	ETF	98.98	99.17	98.89	98.96	873300.0
2003-07-18 10:05:00	SPY	ETF	98.91	99.03	98.7	98.7	698000.0
2003-07-18 10:10:00	SPY	ETF	98.689	98.84	98.62	98.8	554500.0
2003-07-18 10:15:00	SPY	ETF	98.76	98.81	98.47	98.47	673400.0
2003-07-18 10:20:00	SPY	ETF	98.52	98.65	98.46	98.63	1925500.0
2003-07-18 10:25:00	SPY	ETF	98.6	98.73	98.6	98.66	470600.0
2003-07-18 10:30:00	SPY	ETF	98.65	98.77	98.59	98.718	232400.0
2003-07-18 10:35:00	SPY	ETF	98.72	98.81	98.654	98.68	324100.0
2003-07-18 10:40:00	SPY	ETF	98.671	98.9	98.67	98.85	248300.0
2003-07-18 10:45:00	SPY	ETF	98.88	98.92	98.75	98.851	179400.0
2003-07-18 10:50:00	SPY	ETF	98.87	98.9	98.786	98.84	356400.0
2003-07-18 10:55:00	SPY	ETF	98.8	98.94	98.75	98.88	224500.0
2003-07-18 11:00:00	SPY	ETF	98.87	98.88	98.74	98.8	127800.0
2003-07-18 11:05:00	SPY	ETF	98.79	98.8	98.695	98.75	300600.0
2003-07-18 11:10:00	SPY	ETF	98.75	98.77	98.67	98.77	162100.0
2003-07-18 11:15:00	SPY	ETF	98.78	98.8	98.66	98.68	156500.0
2003-07-18 11:20:00	SPY	ETF	98.66	98.72	98.6	98.63	1623300.0
2003-07-18 11:25:00	SPY	ETF	98.618	98.72	98.61	98.69	233200.0
2003-07-18 11:30:00	SPY	ETF	98.7	98.77	98.66	98.71	517700.0
2003-07-18 11:35:00	SPY	ETF	98.71	98.79	98.678	98.76	634600.0
2003-07-18 11:40:00	SPY	ETF	98.78	98.83	98.73	98.78	130200.0
2003-07-18 11:45:00	SPY	ETF	98.77	98.81	98.7	98.74	347100.0
2003-07-18 11:50:00	SPY	ETF	98.74	98.79	98.7	98.73	58300.0
2003-07-18 11:55:00	SPY	ETF	98.73	98.8	98.67	98.754	91200.0
2003-07-18 12:00:00	SPY	ETF	98.77	98.82	98.72	98.77	82500.0
2003-07-18 12:05:00	SPY	ETF	98.78	98.82	98.72	98.75	94000.0
2003-07-18 12:10:00	SPY	ETF	98.77	98.81	98.73	98.76	55000.0

> showing 50 of 2,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time