PREVIEW / etf_5min / 2003-07-21

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-21.parquet
  size:    55 KB
  rows:    2,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-21 08:00:00	SPY	ETF	99.46	99.46	99.46	99.46	800.0
2003-07-21 08:10:00	SPY	ETF	99.43	99.43	99.41	99.43	4900.0
2003-07-21 08:15:00	SPY	ETF	99.37	99.44	99.36	99.44	11100.0
2003-07-21 08:20:00	SPY	ETF	99.39	99.39	99.39	99.39	500.0
2003-07-21 08:40:00	SPY	ETF	99.38	99.38	99.38	99.38	300.0
2003-07-21 08:45:00	SPY	ETF	99.38	99.4	99.34	99.39	6300.0
2003-07-21 08:50:00	SPY	ETF	99.38	99.4	99.38	99.4	4000.0
2003-07-21 09:00:00	SPY	ETF	99.4	99.4	99.4	99.4	300.0
2003-07-21 09:05:00	SPY	ETF	99.4	99.4	99.38	99.39	1400.0
2003-07-21 09:10:00	SPY	ETF	99.36	99.37	99.35	99.35	2100.0
2003-07-21 09:15:00	SPY	ETF	99.36	99.36	99.36	99.36	600.0
2003-07-21 09:20:00	SPY	ETF	99.34	99.35	99.33	99.33	9200.0
2003-07-21 09:25:00	SPY	ETF	99.35	99.48	99.35	99.48	2200.0
2003-07-21 09:30:00	SPY	ETF	99.45	99.49	99.03	99.06	889100.0
2003-07-21 09:35:00	SPY	ETF	99.07	99.2	99.02	99.14	1002300.0
2003-07-21 09:40:00	SPY	ETF	99.17	99.2	98.9	99.07	654700.0
2003-07-21 09:45:00	SPY	ETF	99.067	99.22	98.96	99.155	556200.0
2003-07-21 09:50:00	SPY	ETF	99.136	99.17	98.94	99.04	360100.0
2003-07-21 09:55:00	SPY	ETF	99.03	99.13	98.97	98.98	321700.0
2003-07-21 10:00:00	SPY	ETF	99.03	99.07	98.75	98.91	783100.0
2003-07-21 10:05:00	SPY	ETF	98.92	98.963	98.76	98.882	476300.0
2003-07-21 10:10:00	SPY	ETF	98.88	99.01	98.84	98.9	257900.0
2003-07-21 10:15:00	SPY	ETF	98.88	98.9	98.67	98.72	226700.0
2003-07-21 10:20:00	SPY	ETF	98.71	98.73	98.57	98.6	807100.0
2003-07-21 10:25:00	SPY	ETF	98.63	98.75	98.63	98.64	894900.0
2003-07-21 10:30:00	SPY	ETF	98.59	98.68	98.54	98.63	335500.0
2003-07-21 10:35:00	SPY	ETF	98.63	98.7	98.46	98.52	412100.0
2003-07-21 10:40:00	SPY	ETF	98.48	98.61	98.37	98.44	305100.0
2003-07-21 10:45:00	SPY	ETF	98.42	98.54	98.41	98.5	332300.0
2003-07-21 10:50:00	SPY	ETF	98.53	98.56	98.47	98.56	203300.0
2003-07-21 10:55:00	SPY	ETF	98.55	98.6	98.49	98.55	457800.0
2003-07-21 11:00:00	SPY	ETF	98.56	98.59	98.46	98.55	392800.0
2003-07-21 11:05:00	SPY	ETF	98.56	98.59	98.45	98.53	106900.0
2003-07-21 11:10:00	SPY	ETF	98.54	98.54	98.29	98.29	654300.0
2003-07-21 11:15:00	SPY	ETF	98.28	98.38	98.25	98.33	339300.0
2003-07-21 11:20:00	SPY	ETF	98.32	98.35	98.22	98.29	482500.0
2003-07-21 11:25:00	SPY	ETF	98.29	98.36	98.28	98.32	246100.0
2003-07-21 11:30:00	SPY	ETF	98.31	98.32	98.07	98.13	312000.0
2003-07-21 11:35:00	SPY	ETF	98.14	98.23	98.12	98.18	269800.0
2003-07-21 11:40:00	SPY	ETF	98.19	98.24	98.13	98.199	565800.0
2003-07-21 11:45:00	SPY	ETF	98.189	98.254	98.15	98.23	257700.0
2003-07-21 11:50:00	SPY	ETF	98.21	98.26	98.19	98.23	254500.0
2003-07-21 11:55:00	SPY	ETF	98.23	98.27	98.1	98.1	192700.0
2003-07-21 12:00:00	SPY	ETF	98.1	98.16	98.04	98.05	152800.0
2003-07-21 12:05:00	SPY	ETF	98.05	98.139	98.02	98.1	420600.0
2003-07-21 12:10:00	SPY	ETF	98.1	98.15	98.08	98.11	134000.0
2003-07-21 12:15:00	SPY	ETF	98.12	98.14	98.02	98.06	334400.0
2003-07-21 12:20:00	SPY	ETF	98.07	98.19	98.05	98.19	229100.0
2003-07-21 12:25:00	SPY	ETF	98.17	98.19	98.1	98.13	121200.0
2003-07-21 12:30:00	SPY	ETF	98.13	98.24	98.1	98.18	257400.0

> showing 50 of 2,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time