PREVIEW / etf_5min / 2003-07-22

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-22.parquet
  size:    59 KB
  rows:    2,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-22 08:00:00	SPY	ETF	98.74	98.78	98.72	98.75	2500.0
2003-07-22 08:05:00	SPY	ETF	98.73	98.73	98.67	98.67	300.0
2003-07-22 08:10:00	SPY	ETF	98.65	98.66	98.63	98.66	1200.0
2003-07-22 08:15:00	SPY	ETF	98.66	98.74	98.66	98.7	2800.0
2003-07-22 08:20:00	SPY	ETF	98.7	98.7	98.68	98.68	1200.0
2003-07-22 08:25:00	SPY	ETF	98.68	98.69	98.67	98.69	2400.0
2003-07-22 08:30:00	SPY	ETF	98.66	98.67	98.66	98.67	700.0
2003-07-22 08:35:00	SPY	ETF	98.66	98.66	98.64	98.64	200.0
2003-07-22 08:40:00	SPY	ETF	98.64	98.64	98.6	98.63	1200.0
2003-07-22 08:45:00	SPY	ETF	98.6	98.6	98.58	98.58	3300.0
2003-07-22 08:50:00	SPY	ETF	98.58	98.58	98.55	98.58	6000.0
2003-07-22 08:55:00	SPY	ETF	98.6	98.62	98.6	98.62	2200.0
2003-07-22 09:00:00	SPY	ETF	98.65	98.66	98.65	98.66	400.0
2003-07-22 09:05:00	SPY	ETF	98.67	98.67	98.67	98.67	100.0
2003-07-22 09:10:00	SPY	ETF	98.68	98.68	98.68	98.68	100.0
2003-07-22 09:15:00	SPY	ETF	98.66	98.66	98.65	98.65	800.0
2003-07-22 09:20:00	SPY	ETF	98.66	98.69	98.65	98.69	12500.0
2003-07-22 09:25:00	SPY	ETF	98.68	98.7	98.67	98.69	4100.0
2003-07-22 09:30:00	SPY	ETF	98.69	98.775	98.58	98.58	1256000.0
2003-07-22 09:35:00	SPY	ETF	98.63	98.69	98.41	98.45	489700.0
2003-07-22 09:40:00	SPY	ETF	98.45	98.57	98.37	98.41	1352400.0
2003-07-22 09:45:00	SPY	ETF	98.39	98.43	98.3	98.38	622300.0
2003-07-22 09:50:00	SPY	ETF	98.35	98.41	98.25	98.27	557500.0
2003-07-22 09:55:00	SPY	ETF	98.26	98.46	98.2	98.44	792900.0
2003-07-22 10:00:00	SPY	ETF	98.43	98.66	98.42	98.52	457800.0
2003-07-22 10:05:00	SPY	ETF	98.51	98.59	98.47	98.48	430800.0
2003-07-22 10:10:00	SPY	ETF	98.51	98.52	98.24	98.27	281100.0
2003-07-22 10:15:00	SPY	ETF	98.23	98.39	98.157	98.16	472500.0
2003-07-22 10:20:00	SPY	ETF	98.18	98.2	97.93	98.09	1228200.0
2003-07-22 10:25:00	SPY	ETF	98.069	98.12	97.98	98.0	518700.0
2003-07-22 10:30:00	SPY	ETF	97.998	98.14	97.99	98.11	260100.0
2003-07-22 10:35:00	SPY	ETF	98.11	98.24	98.11	98.15	304800.0
2003-07-22 10:40:00	SPY	ETF	98.17	98.21	98.01	98.04	454200.0
2003-07-22 10:45:00	SPY	ETF	98.08	98.109	97.93	97.94	178200.0
2003-07-22 10:50:00	SPY	ETF	97.94	98.14	97.91	98.12	182900.0
2003-07-22 10:55:00	SPY	ETF	98.13	98.2	98.08	98.1	334700.0
2003-07-22 11:00:00	SPY	ETF	98.09	98.55	98.09	98.33	2289300.0
2003-07-22 11:05:00	SPY	ETF	98.29	98.4	98.23	98.37	915800.0
2003-07-22 11:10:00	SPY	ETF	98.37	98.48	98.34	98.36	403500.0
2003-07-22 11:15:00	SPY	ETF	98.35	98.38	98.15	98.25	552300.0
2003-07-22 11:20:00	SPY	ETF	98.24	98.32	98.2	98.29	374300.0
2003-07-22 11:25:00	SPY	ETF	98.29	98.55	98.29	98.52	450800.0
2003-07-22 11:30:00	SPY	ETF	98.52	98.85	98.5	98.8	1597500.0
2003-07-22 11:35:00	SPY	ETF	98.82	98.931	98.77	98.77	945900.0
2003-07-22 11:40:00	SPY	ETF	98.77	98.8	98.68	98.73	541400.0
2003-07-22 11:45:00	SPY	ETF	98.75	98.88	98.72	98.8	371300.0
2003-07-22 11:50:00	SPY	ETF	98.84	98.88	98.79	98.84	213800.0
2003-07-22 11:55:00	SPY	ETF	98.84	99.34	98.83	99.25	936900.0
2003-07-22 12:00:00	SPY	ETF	99.24	99.31	99.16	99.28	582200.0
2003-07-22 12:05:00	SPY	ETF	99.28	99.4	99.18	99.33	633200.0

> showing 50 of 2,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time