PREVIEW / etf_5min / 2003-07-23

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-23.parquet
  size:    55 KB
  rows:    2,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-23 08:00:00	SPY	ETF	99.35	99.38	99.35	99.38	1200.0
2003-07-23 08:05:00	SPY	ETF	99.42	99.43	99.42	99.43	1000.0
2003-07-23 08:10:00	SPY	ETF	99.4	99.47	99.4	99.47	1200.0
2003-07-23 08:15:00	SPY	ETF	99.43	99.43	99.43	99.43	200.0
2003-07-23 08:20:00	SPY	ETF	99.43	99.43	99.41	99.41	1100.0
2003-07-23 08:30:00	SPY	ETF	99.42	99.42	99.4	99.4	500.0
2003-07-23 08:35:00	SPY	ETF	99.4	99.4	99.4	99.4	200.0
2003-07-23 08:45:00	SPY	ETF	99.4	99.41	99.4	99.41	3400.0
2003-07-23 08:50:00	SPY	ETF	99.44	99.45	99.4	99.44	3200.0
2003-07-23 08:55:00	SPY	ETF	99.42	99.42	99.42	99.42	500.0
2003-07-23 09:00:00	SPY	ETF	99.45	99.45	99.45	99.45	600.0
2003-07-23 09:05:00	SPY	ETF	99.42	99.43	99.4	99.43	5300.0
2003-07-23 09:10:00	SPY	ETF	99.41	99.41	99.37	99.4	1300.0
2003-07-23 09:15:00	SPY	ETF	99.37	99.37	99.33	99.33	1600.0
2003-07-23 09:20:00	SPY	ETF	99.3	99.3	99.3	99.3	100.0
2003-07-23 09:25:00	SPY	ETF	99.28	99.28	99.27	99.27	300.0
2003-07-23 09:30:00	SPY	ETF	99.21	99.35	99.1	99.12	862800.0
2003-07-23 09:35:00	SPY	ETF	99.13	99.34	98.884	98.89	1378800.0
2003-07-23 09:40:00	SPY	ETF	98.88	99.05	98.85	99.01	1559600.0
2003-07-23 09:45:00	SPY	ETF	98.99	99.14	98.62	98.71	869600.0
2003-07-23 09:50:00	SPY	ETF	98.65	98.76	98.6	98.72	566500.0
2003-07-23 09:55:00	SPY	ETF	98.72	98.79	98.54	98.6	597900.0
2003-07-23 10:00:00	SPY	ETF	98.57	98.6	98.37	98.54	1348600.0
2003-07-23 10:05:00	SPY	ETF	98.63	98.65	98.51	98.51	534900.0
2003-07-23 10:10:00	SPY	ETF	98.56	98.58	98.42	98.44	391800.0
2003-07-23 10:15:00	SPY	ETF	98.43	98.54	98.379	98.5	496900.0
2003-07-23 10:20:00	SPY	ETF	98.52	98.64	98.41	98.56	330300.0
2003-07-23 10:25:00	SPY	ETF	98.58	98.67	98.493	98.62	336800.0
2003-07-23 10:30:00	SPY	ETF	98.62	98.71	98.55	98.62	318400.0
2003-07-23 10:35:00	SPY	ETF	98.64	98.8	98.56	98.76	489200.0
2003-07-23 10:40:00	SPY	ETF	98.75	98.78	98.67	98.78	407000.0
2003-07-23 10:45:00	SPY	ETF	98.78	98.88	98.67	98.71	302800.0
2003-07-23 10:50:00	SPY	ETF	98.71	98.79	98.67	98.76	144300.0
2003-07-23 10:55:00	SPY	ETF	98.71	98.76	98.59	98.68	162500.0
2003-07-23 11:00:00	SPY	ETF	98.68	98.75	98.54	98.63	209100.0
2003-07-23 11:05:00	SPY	ETF	98.6	98.64	98.55	98.64	310300.0
2003-07-23 11:10:00	SPY	ETF	98.63	98.69	98.52	98.56	282200.0
2003-07-23 11:15:00	SPY	ETF	98.5	98.73	98.47	98.69	154700.0
2003-07-23 11:20:00	SPY	ETF	98.67	98.83	98.655	98.75	258600.0
2003-07-23 11:25:00	SPY	ETF	98.75	98.81	98.7	98.81	221600.0
2003-07-23 11:30:00	SPY	ETF	98.81	98.86	98.68	98.71	253900.0
2003-07-23 11:35:00	SPY	ETF	98.72	98.77	98.62	98.72	238700.0
2003-07-23 11:40:00	SPY	ETF	98.71	98.73	98.58	98.63	92400.0
2003-07-23 11:45:00	SPY	ETF	98.63	98.669	98.59	98.62	80700.0
2003-07-23 11:50:00	SPY	ETF	98.6	98.621	98.52	98.58	277500.0
2003-07-23 11:55:00	SPY	ETF	98.56	98.59	98.48	98.5	154400.0
2003-07-23 12:00:00	SPY	ETF	98.54	98.617	98.49	98.58	199100.0
2003-07-23 12:05:00	SPY	ETF	98.58	98.62	98.52	98.54	306100.0
2003-07-23 12:10:00	SPY	ETF	98.53	98.54	98.33	98.33	285700.0
2003-07-23 12:15:00	SPY	ETF	98.37	98.37	98.28	98.34	711600.0

> showing 50 of 2,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time