PREVIEW / etf_5min / 2003-07-24

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-24.parquet
  size:    57 KB
  rows:    2,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-24 08:00:00	SPY	ETF	99.4	99.4	99.4	99.4	4800.0
2003-07-24 08:05:00	SPY	ETF	99.41	99.48	99.41	99.48	400.0
2003-07-24 08:10:00	SPY	ETF	99.47	99.47	99.47	99.47	1300.0
2003-07-24 08:15:00	SPY	ETF	99.49	99.5	99.49	99.5	1000.0
2003-07-24 08:20:00	SPY	ETF	99.52	99.56	99.5	99.5	8000.0
2003-07-24 08:25:00	SPY	ETF	99.5	99.5	99.44	99.44	800.0
2003-07-24 08:30:00	SPY	ETF	99.47	99.92	99.47	99.9	174900.0
2003-07-24 08:35:00	SPY	ETF	99.92	99.96	99.91	99.96	56200.0
2003-07-24 08:40:00	SPY	ETF	99.93	100.02	99.9	100.0	17000.0
2003-07-24 08:45:00	SPY	ETF	100.05	100.08	99.99	100.06	21600.0
2003-07-24 08:50:00	SPY	ETF	100.03	100.06	100.01	100.01	2600.0
2003-07-24 08:55:00	SPY	ETF	99.97	99.97	99.95	99.95	6500.0
2003-07-24 09:00:00	SPY	ETF	99.95	99.96	99.91	99.96	6600.0
2003-07-24 09:05:00	SPY	ETF	99.96	99.97	99.95	99.97	5200.0
2003-07-24 09:10:00	SPY	ETF	99.95	99.97	99.92	99.92	15900.0
2003-07-24 09:15:00	SPY	ETF	99.9	99.93	99.9	99.9	3900.0
2003-07-24 09:20:00	SPY	ETF	99.9	99.9	99.9	99.9	1500.0
2003-07-24 09:25:00	SPY	ETF	99.91	99.93	99.89	99.89	61800.0
2003-07-24 09:30:00	SPY	ETF	99.99	99.99	99.75	99.79	1105100.0
2003-07-24 09:35:00	SPY	ETF	99.8	99.94	99.65	99.91	1195000.0
2003-07-24 09:40:00	SPY	ETF	99.89	99.95	99.63	99.68	996700.0
2003-07-24 09:45:00	SPY	ETF	99.7	99.72	99.46	99.58	1425900.0
2003-07-24 09:50:00	SPY	ETF	99.58	99.65	99.48	99.53	594800.0
2003-07-24 09:55:00	SPY	ETF	99.5	99.715	99.48	99.65	400500.0
2003-07-24 10:00:00	SPY	ETF	99.69	100.209	99.66	100.12	1076100.0
2003-07-24 10:05:00	SPY	ETF	100.11	100.17	100.01	100.09	1344200.0
2003-07-24 10:10:00	SPY	ETF	100.04	100.239	99.97	100.19	769300.0
2003-07-24 10:15:00	SPY	ETF	100.1	100.34	100.1	100.24	562800.0
2003-07-24 10:20:00	SPY	ETF	100.25	100.25	99.99	100.04	557900.0
2003-07-24 10:25:00	SPY	ETF	100.035	100.16	100.02	100.08	228200.0
2003-07-24 10:30:00	SPY	ETF	100.08	100.23	100.0	100.032	313000.0
2003-07-24 10:35:00	SPY	ETF	100.01	100.16	99.98	100.03	221700.0
2003-07-24 10:40:00	SPY	ETF	99.99	100.02	99.87	100.02	325200.0
2003-07-24 10:45:00	SPY	ETF	100.02	100.05	99.68	99.74	262800.0
2003-07-24 10:50:00	SPY	ETF	99.764	99.944	99.74	99.944	179600.0
2003-07-24 10:55:00	SPY	ETF	99.92	99.93	99.789	99.839	296800.0
2003-07-24 11:00:00	SPY	ETF	99.85	100.06	99.84	99.98	191700.0
2003-07-24 11:05:00	SPY	ETF	100.0	100.011	99.85	99.92	187500.0
2003-07-24 11:10:00	SPY	ETF	99.93	99.96	99.8	99.93	231000.0
2003-07-24 11:15:00	SPY	ETF	99.9	100.11	99.9	100.08	327800.0
2003-07-24 11:20:00	SPY	ETF	100.1	100.16	100.01	100.06	108100.0
2003-07-24 11:25:00	SPY	ETF	100.06	100.15	99.99	100.11	319900.0
2003-07-24 11:30:00	SPY	ETF	100.11	100.13	99.98	100.06	229800.0
2003-07-24 11:35:00	SPY	ETF	100.05	100.13	99.97	100.06	170900.0
2003-07-24 11:40:00	SPY	ETF	100.07	100.08	99.93	99.99	234900.0
2003-07-24 11:45:00	SPY	ETF	99.988	100.02	99.85	99.89	150000.0
2003-07-24 11:50:00	SPY	ETF	99.91	99.92	99.76	99.82	207500.0
2003-07-24 11:55:00	SPY	ETF	99.81	99.95	99.8	99.93	571700.0
2003-07-24 12:00:00	SPY	ETF	99.92	99.94	99.8	99.86	110400.0
2003-07-24 12:05:00	SPY	ETF	99.84	99.903	99.81	99.89	103100.0

> showing 50 of 2,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time