PREVIEW / etf_5min / 2003-07-25

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-25.parquet
  size:    59 KB
  rows:    2,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-25 08:00:00	SPY	ETF	98.73	98.73	98.7	98.7	4400.0
2003-07-25 08:05:00	SPY	ETF	98.7	98.73	98.69	98.72	2700.0
2003-07-25 08:10:00	SPY	ETF	98.78	98.78	98.72	98.75	4000.0
2003-07-25 08:15:00	SPY	ETF	98.74	98.74	98.74	98.74	200.0
2003-07-25 08:20:00	SPY	ETF	98.74	98.76	98.74	98.76	11300.0
2003-07-25 08:25:00	SPY	ETF	98.75	98.85	98.75	98.78	9300.0
2003-07-25 08:30:00	SPY	ETF	98.8	98.98	98.8	98.92	34900.0
2003-07-25 08:35:00	SPY	ETF	98.87	98.9	98.87	98.9	400.0
2003-07-25 08:40:00	SPY	ETF	98.84	98.84	98.81	98.83	14200.0
2003-07-25 08:45:00	SPY	ETF	98.86	98.86	98.79	98.79	7900.0
2003-07-25 08:50:00	SPY	ETF	98.76	98.76	98.71	98.71	2100.0
2003-07-25 08:55:00	SPY	ETF	98.71	98.71	98.67	98.67	11900.0
2003-07-25 09:00:00	SPY	ETF	98.66	98.74	98.66	98.69	3000.0
2003-07-25 09:05:00	SPY	ETF	98.69	98.69	98.69	98.69	1200.0
2003-07-25 09:10:00	SPY	ETF	98.69	98.69	98.65	98.65	3500.0
2003-07-25 09:15:00	SPY	ETF	98.65	98.66	98.65	98.65	1600.0
2003-07-25 09:20:00	SPY	ETF	98.69	98.69	98.65	98.65	1300.0
2003-07-25 09:25:00	SPY	ETF	98.69	98.69	98.6	98.6	2400.0
2003-07-25 09:30:00	SPY	ETF	98.66	98.79	98.55	98.75	1165200.0
2003-07-25 09:35:00	SPY	ETF	98.75	98.86	98.58	98.59	800200.0
2003-07-25 09:40:00	SPY	ETF	98.56	98.79	98.47	98.67	628400.0
2003-07-25 09:45:00	SPY	ETF	98.69	98.994	98.65	98.894	666200.0
2003-07-25 09:50:00	SPY	ETF	98.82	99.03	98.79	99.02	535600.0
2003-07-25 09:55:00	SPY	ETF	99.03	99.07	98.92	99.05	897700.0
2003-07-25 10:00:00	SPY	ETF	99.05	99.08	98.739	98.994	1104000.0
2003-07-25 10:05:00	SPY	ETF	98.992	99.17	98.84	98.96	708200.0
2003-07-25 10:10:00	SPY	ETF	98.96	99.03	98.71	98.77	701100.0
2003-07-25 10:15:00	SPY	ETF	98.74	98.87	98.63	98.87	484200.0
2003-07-25 10:20:00	SPY	ETF	98.87	98.91	98.76	98.84	259000.0
2003-07-25 10:25:00	SPY	ETF	98.83	98.86	98.598	98.62	229200.0
2003-07-25 10:30:00	SPY	ETF	98.63	98.74	98.42	98.44	515100.0
2003-07-25 10:35:00	SPY	ETF	98.44	98.47	98.29	98.38	783400.0
2003-07-25 10:40:00	SPY	ETF	98.38	98.469	98.28	98.41	840000.0
2003-07-25 10:45:00	SPY	ETF	98.41	98.44	98.12	98.17	555500.0
2003-07-25 10:50:00	SPY	ETF	98.17	98.28	98.04	98.19	835900.0
2003-07-25 10:55:00	SPY	ETF	98.189	98.4	98.15	98.3	740500.0
2003-07-25 11:00:00	SPY	ETF	98.32	98.34	98.2	98.28	900500.0
2003-07-25 11:05:00	SPY	ETF	98.27	98.59	98.27	98.53	646100.0
2003-07-25 11:10:00	SPY	ETF	98.555	98.67	98.51	98.6	383500.0
2003-07-25 11:15:00	SPY	ETF	98.579	98.68	98.53	98.62	433100.0
2003-07-25 11:20:00	SPY	ETF	98.61	98.75	98.58	98.63	699400.0
2003-07-25 11:25:00	SPY	ETF	98.64	98.7	98.57	98.57	304600.0
2003-07-25 11:30:00	SPY	ETF	98.57	98.61	98.5	98.55	145200.0
2003-07-25 11:35:00	SPY	ETF	98.54	98.61	98.54	98.6	111700.0
2003-07-25 11:40:00	SPY	ETF	98.589	98.84	98.579	98.81	513400.0
2003-07-25 11:45:00	SPY	ETF	98.81	98.87	98.78	98.81	242200.0
2003-07-25 11:50:00	SPY	ETF	98.82	98.95	98.75	98.9	465000.0
2003-07-25 11:55:00	SPY	ETF	98.9	98.94	98.84	98.87	310600.0
2003-07-25 12:00:00	SPY	ETF	98.91	99.06	98.88	99.0	611000.0
2003-07-25 12:05:00	SPY	ETF	98.99	99.05	98.85	98.9	223100.0

> showing 50 of 2,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time