PREVIEW / etf_5min / 2003-07-28

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-28.parquet
  size:    53 KB
  rows:    2,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-28 08:05:00	SPY	ETF	100.35	100.35	100.35	100.35	100.0
2003-07-28 08:15:00	SPY	ETF	100.38	100.4	100.38	100.4	800.0
2003-07-28 08:20:00	SPY	ETF	100.41	100.41	100.38	100.38	31600.0
2003-07-28 08:30:00	SPY	ETF	100.41	100.41	100.39	100.39	2100.0
2003-07-28 08:35:00	SPY	ETF	100.4	100.4	100.39	100.39	1200.0
2003-07-28 08:40:00	SPY	ETF	100.4	100.4	100.36	100.38	9000.0
2003-07-28 08:45:00	SPY	ETF	100.39	100.41	100.36	100.36	1600.0
2003-07-28 08:55:00	SPY	ETF	100.41	100.41	100.41	100.41	1500.0
2003-07-28 09:00:00	SPY	ETF	100.43	100.43	100.4	100.41	2600.0
2003-07-28 09:05:00	SPY	ETF	100.41	100.41	100.41	100.41	700.0
2003-07-28 09:10:00	SPY	ETF	100.43	100.43	100.41	100.41	1300.0
2003-07-28 09:15:00	SPY	ETF	100.43	100.46	100.43	100.43	3200.0
2003-07-28 09:20:00	SPY	ETF	100.43	100.46	100.38	100.38	4000.0
2003-07-28 09:25:00	SPY	ETF	100.36	100.38	100.34	100.34	3600.0
2003-07-28 09:30:00	SPY	ETF	100.37	100.4	100.09	100.19	752700.0
2003-07-28 09:35:00	SPY	ETF	100.21	100.39	100.14	100.38	1289200.0
2003-07-28 09:40:00	SPY	ETF	100.38	100.49	100.22	100.22	1132600.0
2003-07-28 09:45:00	SPY	ETF	100.23	100.23	99.85	99.89	1188000.0
2003-07-28 09:50:00	SPY	ETF	99.89	99.97	99.67	99.82	530500.0
2003-07-28 09:55:00	SPY	ETF	99.8	99.87	99.71	99.86	593900.0
2003-07-28 10:00:00	SPY	ETF	99.82	100.04	99.706	100.0	690900.0
2003-07-28 10:05:00	SPY	ETF	100.0	100.02	99.86	99.93	727000.0
2003-07-28 10:10:00	SPY	ETF	99.94	100.093	99.88	100.02	673800.0
2003-07-28 10:15:00	SPY	ETF	100.05	100.161	99.99	100.109	385000.0
2003-07-28 10:20:00	SPY	ETF	100.11	100.154	99.92	100.154	243000.0
2003-07-28 10:25:00	SPY	ETF	100.14	100.31	100.11	100.26	353200.0
2003-07-28 10:30:00	SPY	ETF	100.2	100.4	100.16	100.34	616500.0
2003-07-28 10:35:00	SPY	ETF	100.34	100.37	100.08	100.14	244500.0
2003-07-28 10:40:00	SPY	ETF	100.12	100.229	100.09	100.11	220900.0
2003-07-28 10:45:00	SPY	ETF	100.13	100.15	100.02	100.09	587000.0
2003-07-28 10:50:00	SPY	ETF	100.09	100.11	99.96	99.99	269300.0
2003-07-28 10:55:00	SPY	ETF	100.02	100.293	99.98	100.26	263100.0
2003-07-28 11:00:00	SPY	ETF	100.27	100.31	100.17	100.25	150000.0
2003-07-28 11:05:00	SPY	ETF	100.279	100.45	100.15	100.2	383500.0
2003-07-28 11:10:00	SPY	ETF	100.2	100.24	100.1	100.18	169500.0
2003-07-28 11:15:00	SPY	ETF	100.17	100.44	100.14	100.38	222200.0
2003-07-28 11:20:00	SPY	ETF	100.4	100.45	100.3	100.34	801600.0
2003-07-28 11:25:00	SPY	ETF	100.34	100.45	100.3	100.36	220600.0
2003-07-28 11:30:00	SPY	ETF	100.38	100.38	100.21	100.3	325500.0
2003-07-28 11:35:00	SPY	ETF	100.33	100.38	100.15	100.27	299600.0
2003-07-28 11:40:00	SPY	ETF	100.21	100.39	100.21	100.32	256000.0
2003-07-28 11:45:00	SPY	ETF	100.34	100.38	100.26	100.3	272300.0
2003-07-28 11:50:00	SPY	ETF	100.31	100.385	100.23	100.35	90600.0
2003-07-28 11:55:00	SPY	ETF	100.32	100.33	100.07	100.07	364800.0
2003-07-28 12:00:00	SPY	ETF	100.07	100.1	99.92	99.92	236900.0
2003-07-28 12:05:00	SPY	ETF	99.95	100.01	99.86	99.9	257800.0
2003-07-28 12:10:00	SPY	ETF	99.919	99.97	99.8	99.83	195600.0
2003-07-28 12:15:00	SPY	ETF	99.84	99.92	99.81	99.85	357600.0
2003-07-28 12:20:00	SPY	ETF	99.83	99.86	99.7	99.84	536500.0
2003-07-28 12:25:00	SPY	ETF	99.85	99.9	99.81	99.84	54300.0

> showing 50 of 2,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time