PREVIEW / etf_5min / 2003-07-29

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-29.parquet
  size:    57 KB
  rows:    2,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-29 08:05:00	SPY	ETF	100.2	100.2	100.14	100.14	800.0
2003-07-29 08:10:00	SPY	ETF	100.15	100.17	100.15	100.17	1300.0
2003-07-29 08:15:00	SPY	ETF	100.19	100.23	100.17	100.17	2500.0
2003-07-29 08:25:00	SPY	ETF	100.15	100.15	100.15	100.15	100.0
2003-07-29 08:30:00	SPY	ETF	100.09	100.14	100.09	100.14	3500.0
2003-07-29 08:35:00	SPY	ETF	100.16	100.19	100.16	100.17	700.0
2003-07-29 08:40:00	SPY	ETF	100.2	100.2	100.2	100.2	100.0
2003-07-29 08:45:00	SPY	ETF	100.21	100.25	100.21	100.25	6800.0
2003-07-29 08:50:00	SPY	ETF	100.28	100.28	100.28	100.28	3200.0
2003-07-29 08:55:00	SPY	ETF	100.26	100.26	100.2	100.2	900.0
2003-07-29 09:00:00	SPY	ETF	100.17	100.17	100.17	100.17	100.0
2003-07-29 09:05:00	SPY	ETF	100.2	100.24	100.2	100.24	1300.0
2003-07-29 09:10:00	SPY	ETF	100.22	100.25	100.22	100.25	400.0
2003-07-29 09:15:00	SPY	ETF	100.26	100.26	100.23	100.23	2000.0
2003-07-29 09:20:00	SPY	ETF	100.24	100.24	100.23	100.23	1200.0
2003-07-29 09:25:00	SPY	ETF	100.19	100.19	100.12	100.12	4200.0
2003-07-29 09:30:00	SPY	ETF	100.14	100.27	100.07	100.21	519200.0
2003-07-29 09:35:00	SPY	ETF	100.14	100.25	100.03	100.05	480300.0
2003-07-29 09:40:00	SPY	ETF	100.05	100.12	99.93	100.02	363900.0
2003-07-29 09:45:00	SPY	ETF	99.99	99.99	99.82	99.89	712800.0
2003-07-29 09:50:00	SPY	ETF	99.89	99.996	99.81	99.9	1506800.0
2003-07-29 09:55:00	SPY	ETF	99.871	99.91	99.72	99.75	1476200.0
2003-07-29 10:00:00	SPY	ETF	99.76	99.76	98.91	98.91	3496100.0
2003-07-29 10:05:00	SPY	ETF	98.97	99.16	98.86	99.02	2608000.0
2003-07-29 10:10:00	SPY	ETF	99.017	99.2	98.93	99.13	1174100.0
2003-07-29 10:15:00	SPY	ETF	99.1	99.23	98.96	99.07	1964100.0
2003-07-29 10:20:00	SPY	ETF	99.1	99.17	98.86	98.97	1215000.0
2003-07-29 10:25:00	SPY	ETF	98.999	99.15	98.93	99.03	585800.0
2003-07-29 10:30:00	SPY	ETF	99.045	99.08	98.68	98.81	670700.0
2003-07-29 10:35:00	SPY	ETF	98.8	98.88	98.72	98.85	697100.0
2003-07-29 10:40:00	SPY	ETF	98.85	98.96	98.74	98.89	580900.0
2003-07-29 10:45:00	SPY	ETF	98.9	99.07	98.86	99.02	332300.0
2003-07-29 10:50:00	SPY	ETF	99.02	99.13	98.96	99.009	734200.0
2003-07-29 10:55:00	SPY	ETF	99.02	99.18	98.98	99.1	300600.0
2003-07-29 11:00:00	SPY	ETF	99.07	99.15	98.97	99.14	259500.0
2003-07-29 11:05:00	SPY	ETF	99.15	99.25	99.03	99.2	818800.0
2003-07-29 11:10:00	SPY	ETF	99.22	99.23	99.06	99.14	395100.0
2003-07-29 11:15:00	SPY	ETF	99.13	99.22	99.08	99.1	167500.0
2003-07-29 11:20:00	SPY	ETF	99.101	99.14	98.995	99.03	170800.0
2003-07-29 11:25:00	SPY	ETF	99.02	99.12	98.97	99.11	160400.0
2003-07-29 11:30:00	SPY	ETF	99.08	99.2	99.0	99.16	160800.0
2003-07-29 11:35:00	SPY	ETF	99.188	99.5	99.188	99.424	868700.0
2003-07-29 11:40:00	SPY	ETF	99.43	99.54	99.4	99.47	591400.0
2003-07-29 11:45:00	SPY	ETF	99.49	99.86	99.433	99.8	929400.0
2003-07-29 11:50:00	SPY	ETF	99.82	99.84	99.63	99.73	1380100.0
2003-07-29 11:55:00	SPY	ETF	99.74	100.14	99.71	99.99	1057000.0
2003-07-29 12:00:00	SPY	ETF	99.975	100.0	99.82	99.86	1180300.0
2003-07-29 12:05:00	SPY	ETF	99.88	99.89	99.82	99.86	2824200.0
2003-07-29 12:10:00	SPY	ETF	99.86	99.99	99.82	99.86	383200.0
2003-07-29 12:15:00	SPY	ETF	99.85	99.89	99.74	99.79	735200.0

> showing 50 of 2,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time