PREVIEW / etf_5min / 2003-07-30

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-30.parquet
  size:    49 KB
  rows:    2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-30 08:00:00	SPY	ETF	99.58	99.58	99.58	99.58	2000.0
2003-07-30 08:05:00	SPY	ETF	99.54	99.54	99.54	99.54	7000.0
2003-07-30 08:10:00	SPY	ETF	99.53	99.54	99.53	99.54	16900.0
2003-07-30 08:15:00	SPY	ETF	99.47	99.48	99.47	99.48	1300.0
2003-07-30 08:25:00	SPY	ETF	99.52	99.52	99.45	99.45	6500.0
2003-07-30 08:30:00	SPY	ETF	99.47	99.47	99.47	99.47	1500.0
2003-07-30 08:35:00	SPY	ETF	99.47	99.5	99.47	99.5	2900.0
2003-07-30 08:45:00	SPY	ETF	99.54	99.54	99.54	99.54	17200.0
2003-07-30 08:50:00	SPY	ETF	99.55	99.57	99.55	99.57	1100.0
2003-07-30 08:55:00	SPY	ETF	99.6	99.78	99.6	99.78	6500.0
2003-07-30 09:00:00	SPY	ETF	99.77	99.8	99.67	99.7	11300.0
2003-07-30 09:05:00	SPY	ETF	99.69	99.7	99.61	99.61	18300.0
2003-07-30 09:10:00	SPY	ETF	99.7	99.7	99.7	99.7	1000.0
2003-07-30 09:15:00	SPY	ETF	99.64	99.64	99.63	99.63	9800.0
2003-07-30 09:20:00	SPY	ETF	99.63	99.66	99.63	99.66	6000.0
2003-07-30 09:25:00	SPY	ETF	99.65	99.65	99.65	99.65	200.0
2003-07-30 09:30:00	SPY	ETF	99.6	99.79	99.47	99.539	540600.0
2003-07-30 09:35:00	SPY	ETF	99.54	99.59	99.45	99.565	219500.0
2003-07-30 09:40:00	SPY	ETF	99.55	99.56	99.29	99.3	448900.0
2003-07-30 09:45:00	SPY	ETF	99.31	99.46	99.24	99.46	915600.0
2003-07-30 09:50:00	SPY	ETF	99.449	99.48	99.37	99.47	440800.0
2003-07-30 09:55:00	SPY	ETF	99.47	99.49	99.15	99.19	468500.0
2003-07-30 10:00:00	SPY	ETF	99.2	99.24	99.08	99.2	494500.0
2003-07-30 10:05:00	SPY	ETF	99.2	99.25	99.06	99.144	411900.0
2003-07-30 10:10:00	SPY	ETF	99.14	99.25	99.12	99.16	403600.0
2003-07-30 10:15:00	SPY	ETF	99.16	99.335	99.11	99.33	608300.0
2003-07-30 10:20:00	SPY	ETF	99.334	99.4	99.29	99.37	289300.0
2003-07-30 10:25:00	SPY	ETF	99.31	99.44	99.27	99.4	188700.0
2003-07-30 10:30:00	SPY	ETF	99.39	99.42	99.14	99.18	386500.0
2003-07-30 10:35:00	SPY	ETF	99.16	99.29	99.07	99.29	302000.0
2003-07-30 10:40:00	SPY	ETF	99.26	99.33	99.14	99.3	254700.0
2003-07-30 10:45:00	SPY	ETF	99.32	99.58	99.28	99.509	565700.0
2003-07-30 10:50:00	SPY	ETF	99.51	99.54	99.41	99.49	218400.0
2003-07-30 10:55:00	SPY	ETF	99.47	99.61	99.44	99.48	586500.0
2003-07-30 11:00:00	SPY	ETF	99.49	99.59	99.39	99.56	377600.0
2003-07-30 11:05:00	SPY	ETF	99.56	99.64	99.42	99.44	162800.0
2003-07-30 11:10:00	SPY	ETF	99.44	99.49	99.24	99.3	325500.0
2003-07-30 11:15:00	SPY	ETF	99.29	99.31	99.14	99.18	329600.0
2003-07-30 11:20:00	SPY	ETF	99.18	99.31	99.11	99.16	509600.0
2003-07-30 11:25:00	SPY	ETF	99.17	99.17	99.05	99.09	579900.0
2003-07-30 11:30:00	SPY	ETF	99.09	99.1	98.93	99.04	369500.0
2003-07-30 11:35:00	SPY	ETF	99.05	99.07	99.0	99.07	196400.0
2003-07-30 11:40:00	SPY	ETF	99.07	99.19	99.04	99.12	328600.0
2003-07-30 11:45:00	SPY	ETF	99.12	99.27	99.1	99.24	315300.0
2003-07-30 11:50:00	SPY	ETF	99.25	99.31	99.23	99.26	268300.0
2003-07-30 11:55:00	SPY	ETF	99.27	99.29	99.15	99.2	91100.0
2003-07-30 12:00:00	SPY	ETF	99.19	99.3	99.17	99.26	110400.0
2003-07-30 12:05:00	SPY	ETF	99.26	99.29	99.22	99.25	17700.0
2003-07-30 12:10:00	SPY	ETF	99.24	99.39	99.2	99.34	220800.0
2003-07-30 12:15:00	SPY	ETF	99.34	99.39	99.298	99.31	105100.0

> showing 50 of 2,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time