PREVIEW / etf_5min / 2003-07-31

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-07-31.parquet
  size:    60 KB
  rows:    2,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-31 08:00:00	SPY	ETF	99.16	99.16	99.0	99.16	1300.0
2003-07-31 08:05:00	SPY	ETF	99.16	99.18	99.12	99.15	8300.0
2003-07-31 08:10:00	SPY	ETF	99.11	99.13	99.11	99.13	1100.0
2003-07-31 08:15:00	SPY	ETF	99.16	99.16	99.13	99.16	2400.0
2003-07-31 08:20:00	SPY	ETF	99.12	99.12	99.12	99.12	6000.0
2003-07-31 08:25:00	SPY	ETF	99.11	99.15	99.06	99.15	7600.0
2003-07-31 08:30:00	SPY	ETF	99.18	99.77	99.18	99.77	115200.0
2003-07-31 08:35:00	SPY	ETF	99.76	99.87	99.74	99.84	41500.0
2003-07-31 08:40:00	SPY	ETF	99.83	99.84	99.78	99.83	17900.0
2003-07-31 08:45:00	SPY	ETF	99.83	99.87	99.8	99.85	29000.0
2003-07-31 08:50:00	SPY	ETF	99.85	99.85	99.81	99.81	2800.0
2003-07-31 08:55:00	SPY	ETF	99.84	99.84	99.8	99.8	15400.0
2003-07-31 09:00:00	SPY	ETF	99.82	99.82	99.77	99.8	14300.0
2003-07-31 09:05:00	SPY	ETF	99.8	99.88	99.8	99.88	14300.0
2003-07-31 09:10:00	SPY	ETF	99.88	99.88	99.8	99.8	9500.0
2003-07-31 09:15:00	SPY	ETF	99.83	99.84	99.8	99.81	12800.0
2003-07-31 09:20:00	SPY	ETF	99.84	99.88	99.8	99.85	14800.0
2003-07-31 09:25:00	SPY	ETF	99.87	99.98	99.87	99.97	15100.0
2003-07-31 09:30:00	SPY	ETF	99.98	100.02	99.809	99.83	959900.0
2003-07-31 09:35:00	SPY	ETF	99.83	99.93	99.66	99.7	1092000.0
2003-07-31 09:40:00	SPY	ETF	99.72	99.88	99.68	99.83	600600.0
2003-07-31 09:45:00	SPY	ETF	99.8	99.85	99.59	99.61	1131500.0
2003-07-31 09:50:00	SPY	ETF	99.65	99.66	99.48	99.506	645300.0
2003-07-31 09:55:00	SPY	ETF	99.52	100.214	99.38	99.89	677700.0
2003-07-31 10:00:00	SPY	ETF	99.857	100.11	99.64	99.93	1376700.0
2003-07-31 10:05:00	SPY	ETF	99.91	99.95	99.172	99.37	2196900.0
2003-07-31 10:10:00	SPY	ETF	99.37	99.59	99.3	99.5	1101000.0
2003-07-31 10:15:00	SPY	ETF	99.48	99.53	99.28	99.37	745900.0
2003-07-31 10:20:00	SPY	ETF	99.39	99.56	99.33	99.49	885200.0
2003-07-31 10:25:00	SPY	ETF	99.49	99.69	99.43	99.64	1899100.0
2003-07-31 10:30:00	SPY	ETF	99.51	99.955	99.51	99.89	671400.0
2003-07-31 10:35:00	SPY	ETF	99.92	100.3	99.84	100.14	1688100.0
2003-07-31 10:40:00	SPY	ETF	100.14	100.42	100.12	100.351	904600.0
2003-07-31 10:45:00	SPY	ETF	100.36	100.6	100.35	100.51	1740300.0
2003-07-31 10:50:00	SPY	ETF	100.52	100.56	100.41	100.47	1141800.0
2003-07-31 10:55:00	SPY	ETF	100.5	100.74	100.45	100.74	889400.0
2003-07-31 11:00:00	SPY	ETF	100.74	100.75	100.61	100.63	667400.0
2003-07-31 11:05:00	SPY	ETF	100.65	100.77	100.63	100.77	457900.0
2003-07-31 11:10:00	SPY	ETF	100.7	100.94	100.66	100.87	628600.0
2003-07-31 11:15:00	SPY	ETF	100.86	100.88	100.72	100.78	446400.0
2003-07-31 11:20:00	SPY	ETF	100.78	100.9	100.75	100.85	731900.0
2003-07-31 11:25:00	SPY	ETF	100.81	100.85	100.72	100.76	601800.0
2003-07-31 11:30:00	SPY	ETF	100.73	100.789	100.67	100.69	318200.0
2003-07-31 11:35:00	SPY	ETF	100.73	100.8	100.671	100.73	146200.0
2003-07-31 11:40:00	SPY	ETF	100.756	100.8	100.69	100.73	80100.0
2003-07-31 11:45:00	SPY	ETF	100.72	100.75	100.68	100.7	262500.0
2003-07-31 11:50:00	SPY	ETF	100.696	100.74	100.64	100.65	147700.0
2003-07-31 11:55:00	SPY	ETF	100.66	100.67	100.58	100.64	371600.0
2003-07-31 12:00:00	SPY	ETF	100.59	100.66	100.55	100.64	159200.0
2003-07-31 12:05:00	SPY	ETF	100.65	100.7	100.63	100.68	97800.0

> showing 50 of 2,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time