PREVIEW / etf_5min / 2003-08-01

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-01.parquet
  size:    53 KB
  rows:    2,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-01 08:05:00	SPY	ETF	99.55	99.55	99.55	99.55	200.0
2003-08-01 08:10:00	SPY	ETF	99.55	99.55	99.54	99.54	700.0
2003-08-01 08:15:00	SPY	ETF	99.57	99.6	99.57	99.57	13900.0
2003-08-01 08:20:00	SPY	ETF	99.59	99.59	99.48	99.48	10800.0
2003-08-01 08:25:00	SPY	ETF	99.48	99.62	99.44	99.62	16100.0
2003-08-01 08:30:00	SPY	ETF	99.56	99.56	99.0	99.36	74700.0
2003-08-01 08:35:00	SPY	ETF	99.25	99.27	99.1	99.15	68200.0
2003-08-01 08:40:00	SPY	ETF	99.15	99.2	99.04	99.07	105300.0
2003-08-01 08:45:00	SPY	ETF	99.1	99.1	99.0	99.0	67400.0
2003-08-01 08:50:00	SPY	ETF	99.0	99.1	98.98	99.1	58200.0
2003-08-01 08:55:00	SPY	ETF	99.11	99.13	99.09	99.1	6600.0
2003-08-01 09:00:00	SPY	ETF	99.1	99.13	99.09	99.09	2600.0
2003-08-01 09:05:00	SPY	ETF	99.12	99.15	99.12	99.13	9200.0
2003-08-01 09:10:00	SPY	ETF	99.15	99.25	99.14	99.22	12600.0
2003-08-01 09:15:00	SPY	ETF	99.26	99.27	99.16	99.19	6100.0
2003-08-01 09:20:00	SPY	ETF	99.16	99.17	99.09	99.09	6000.0
2003-08-01 09:25:00	SPY	ETF	99.15	99.23	99.12	99.23	43700.0
2003-08-01 09:30:00	SPY	ETF	99.19	99.26	99.04	99.05	1297500.0
2003-08-01 09:35:00	SPY	ETF	99.04	99.29	99.01	99.1	1297900.0
2003-08-01 09:40:00	SPY	ETF	99.1	99.21	98.94	99.01	769600.0
2003-08-01 09:45:00	SPY	ETF	99.0	99.055	98.72	99.05	2296400.0
2003-08-01 09:50:00	SPY	ETF	98.99	99.23	98.91	99.01	1834400.0
2003-08-01 09:55:00	SPY	ETF	99.02	99.044	98.72	98.77	359800.0
2003-08-01 10:00:00	SPY	ETF	98.77	98.77	98.45	98.62	2337900.0
2003-08-01 10:05:00	SPY	ETF	98.61	98.97	98.58	98.9	2167700.0
2003-08-01 10:10:00	SPY	ETF	98.89	98.931	98.68	98.71	351500.0
2003-08-01 10:15:00	SPY	ETF	98.71	98.72	98.44	98.5	1027200.0
2003-08-01 10:20:00	SPY	ETF	98.47	98.6	98.361	98.38	780400.0
2003-08-01 10:25:00	SPY	ETF	98.4	98.47	98.27	98.35	1214800.0
2003-08-01 10:30:00	SPY	ETF	98.35	98.44	98.24	98.295	650800.0
2003-08-01 10:35:00	SPY	ETF	98.25	98.46	98.25	98.46	499700.0
2003-08-01 10:40:00	SPY	ETF	98.48	98.61	98.38	98.57	784000.0
2003-08-01 10:45:00	SPY	ETF	98.51	98.59	98.48	98.59	449500.0
2003-08-01 10:50:00	SPY	ETF	98.58	98.59	98.38	98.46	355800.0
2003-08-01 10:55:00	SPY	ETF	98.48	98.51	98.35	98.46	293900.0
2003-08-01 11:00:00	SPY	ETF	98.49	98.49	98.3	98.42	171600.0
2003-08-01 11:05:00	SPY	ETF	98.43	98.63	98.32	98.54	337000.0
2003-08-01 11:10:00	SPY	ETF	98.54	98.71	98.53	98.62	521300.0
2003-08-01 11:15:00	SPY	ETF	98.63	98.73	98.63	98.68	465900.0
2003-08-01 11:20:00	SPY	ETF	98.68	98.7	98.47	98.5	166400.0
2003-08-01 11:25:00	SPY	ETF	98.5	98.61	98.46	98.58	122200.0
2003-08-01 11:30:00	SPY	ETF	98.59	98.61	98.402	98.45	211000.0
2003-08-01 11:35:00	SPY	ETF	98.45	98.52	98.35	98.41	360700.0
2003-08-01 11:40:00	SPY	ETF	98.41	98.45	98.34	98.43	311700.0
2003-08-01 11:45:00	SPY	ETF	98.41	98.68	98.36	98.57	217500.0
2003-08-01 11:50:00	SPY	ETF	98.6	98.67	98.57	98.61	315000.0
2003-08-01 11:55:00	SPY	ETF	98.63	98.63	98.47	98.5	176700.0
2003-08-01 12:00:00	SPY	ETF	98.511	98.58	98.44	98.5	338500.0
2003-08-01 12:05:00	SPY	ETF	98.5	98.59	98.45	98.46	156500.0
2003-08-01 12:10:00	SPY	ETF	98.49	98.49	98.37	98.46	140000.0

> showing 50 of 2,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time